Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:16:01 | 0.816 | 4,000,000 | Buy* | 32.64k | O Ordinary |
23-May-24 | 16:15:07 | 0.80 | 31,994 | Unknown* | 255.95 | O Ordinary |
23-May-24 | 16:11:46 | 0.8001 | 107,939 | Buy* | 863.62 | O Ordinary |
23-May-24 | 15:25:24 | 0.79555 | 68,000 | Sell* | 540.97 | O Ordinary |
23-May-24 | 14:21:57 | 0.79555 | 275 | Sell* | 2.19 | O Ordinary |
23-May-24 | 12:54:41 | 0.849 | 942 | Buy* | 8.00 | O Ordinary |
23-May-24 | 08:53:42 | 0.82 | 750,000 | Unknown* | 6,150 | O Ordinary Delayed publication |
23-May-24 | 08:53:41 | 0.81999 | -750,000 | Unknown* | -6,150 | O Ordinary Deletion Delayed publication |
23-May-24 | 12:31:53 | 0.795 | 50,000 | Sell* | 397.50 | O Ordinary |
23-May-24 | 12:27:09 | 0.7944 | 110,000 | Sell* | 873.84 | O Ordinary |
23-May-24 | 12:09:11 | 0.7944 | 100,000 | Sell* | 794.40 | O Ordinary |
23-May-24 | 11:27:13 | 0.849 | 824 | Buy* | 7.00 | O Ordinary |
23-May-24 | 11:11:43 | 0.849 | 1,884 | Buy* | 16.00 | O Ordinary |
23-May-24 | 10:28:17 | 0.79255 | 55 | Sell* | 0.44 | O Ordinary |
23-May-24 | 09:53:12 | 0.792 | 251,773 | Sell* | 1,994 | O Ordinary |