Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Asia Ex Jap Share Trades (APEX)

Am Asia Ex Jap Information

Share Price Information for Am Asia Ex Jap (APEX)

Share Price is delayed by 15 minutes

Get Live Data

237.80 -2.95 (-1.23%)

Bid:

237.50

Ask:

238.00

Spread: 0.50 (0.211%)

Market Cap: -

APEX Live Price

Last checked at -

London Stock Exchange

Intraday Am Asia Ex Jap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Asia Ex Jap (APEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:28:45	237.80	39	Buy*	237.40	237.90	9,274	A Automatic Execution
16-Jun-26	16:06:30	237.65	442	Sell*	236.90	238.30	105.04k	A Automatic Execution
16-Jun-26	16:06:30	237.65	54	Sell*	236.90	238.30	12.83k	A Automatic Execution
16-Jun-26	16:06:30	237.65	420	Sell*	236.90	238.30	99.81k	A Automatic Execution
16-Jun-26	16:06:30	237.70	410	Sell*	236.90	238.30	97.46k	A Automatic Execution
16-Jun-26	16:06:30	237.70	85	Sell*	236.90	238.30	20.20k	A Automatic Execution
16-Jun-26	16:06:30	237.80	39	Sell*	236.90	238.30	9,274	A Automatic Execution
16-Jun-26	15:39:31	238.55	34	Buy*	238.10	238.65	8,111	A Automatic Execution
16-Jun-26	15:39:31	238.50	240	Buy*	238.10	238.65	57.24k	A Automatic Execution
16-Jun-26	15:32:22	237.81531	1	Unknown*	237.60	238.00	237.82	O Ordinary
16-Jun-26	15:24:40	238.40	96	Buy*	238.15	238.60	22.89k	A Automatic Execution
16-Jun-26	14:14:10	239.31844	31	Unknown*	239.00	239.50	7,419	O Ordinary
16-Jun-26	13:43:05	239.70	0	Unknown*	239.25	239.70	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:27:15	239.34726	9,650	Unknown*	239.05	239.65	2m	O Ordinary Was reported as OTC
16-Jun-26	13:25:26	239.28818	360	Unknown*	239.05	239.60	86.14k	O Ordinary Was reported as OTC