Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:26:49 | 65.00 | 28,788 | Unknown* | 18.71k | O Ordinary Delayed publication |
29-Apr-24 | 16:38:03 | 64.50 | 10,000 | Unknown* | 6,450 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:40:51 | 64.99 | 1 | Buy* | 0.65 | O Ordinary |
24-Apr-24 | 13:43:20 | 64.95 | 25,000 | Unknown* | 16.24k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:43:20 | 64.95 | -24,997 | Unknown* | -16.24k | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 10:38:11 | 65.00 | 67 | Buy* | 43.55 | O Ordinary |
29-Apr-24 | 10:35:58 | 64.40 | 74 | Sell* | 47.66 | O Ordinary |
29-Apr-24 | 10:01:53 | 65.00 | 30 | Buy* | 19.50 | O Ordinary |
29-Apr-24 | 08:23:29 | 65.00 | 15,378 | Buy* | 9,996 | O Ordinary |
29-Apr-24 | 08:00:23 | 65.00 | 330 | Buy* | 214.50 | O Ordinary |