Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Anexo Group Plc Share Price
  4. Anexo Group Plc Share Trades

Pin to quick picksAnexo Group Plc Share Trades (ANX)

Anexo Group Plc Information

Share Price Information for Anexo Group Plc (ANX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.941%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 69.00
ANX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Anexo Group Plc (ANX)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2408:24:1967.0074,750Unknown*50.08kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-May-2416:37:2269.1257,500Buy*5,184O Ordinary
Trade was executed as an SI
15-May-2416:37:2269.1257,500Buy*5,184O Ordinary
Trade was executed as an SI
15-May-2416:35:0669.007,860Unknown*5,423UT Uncrossing Trade
15-May-2415:20:1769.5010,352Buy*7,195O Ordinary
15-May-2415:12:0268.90635Sell*437.52O Ordinary
15-May-2414:42:4470.00235Buy*164.50O Ordinary
15-May-2414:15:2969.002,500Unknown*1,725O Ordinary
Trade was executed as an SI
15-May-2414:15:2969.002,500Unknown*1,725O Ordinary
Trade was executed as an SI
15-May-2414:15:1569.1010,000Buy*6,910O Ordinary
15-May-2414:00:1768.806,800Sell*4,678UT Uncrossing Trade
15-May-2412:52:2168.002,325Sell*1,581O Ordinary
15-May-2412:52:1168.002,220Sell*1,510O Ordinary
15-May-2412:50:1968.302,942Sell*2,009O Ordinary
15-May-2412:49:5968.004,425Sell*3,009O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.