Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Agronomics Share Trades (ANIC)

Agronomics Information

Share Price Information for Agronomics (ANIC)

Share Price is delayed by 15 minutes

Get Live Data

6.15 -0.05 (-0.81%)

Bid:

5.90

Ask:

6.40

Spread: 0.50 (8.475%)

Market Cap: £66.63m

ANIC Live Price

Last checked at -

London Stock Exchange

Intraday Agronomics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Agronomics (ANIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:21:09	6.14	163	Sell*	5.90	6.40	10.01	O Ordinary
12-Jun-26	15:55:24	6.0603	13,500	Sell*	5.90	6.40	818.14	O Ordinary
12-Jun-26	15:50:05	6.0603	8,099	Sell*	5.90	6.40	490.82	O Ordinary
12-Jun-26	15:28:56	6.1497	33,042	Sell*	5.90	6.40	2,032	O Ordinary
12-Jun-26	15:16:05	6.15	7,250	Unknown*	5.90	6.40	445.88	O Ordinary
12-Jun-26	15:15:20	6.1588	6,430	Buy*	5.90	6.40	396.01	O Ordinary
12-Jun-26	14:57:57	6.06	156,311	Sell*	5.90	6.40	9,472	O Ordinary
12-Jun-26	14:03:56	6.173	817	Buy*	5.90	6.40	50.43	O Ordinary
12-Jun-26	14:02:46	6.0615	83,595	Sell*	5.90	6.40	5,067	O Ordinary
12-Jun-26	14:00:23	6.0625	100,000	Sell*	5.90	6.40	6,063	O Ordinary
12-Jun-26	13:58:58	6.0625	44,070	Sell*	5.90	6.40	2,672	O Ordinary
12-Jun-26	13:40:45	6.173	162	Buy*	5.90	6.40	10.00	O Ordinary
12-Jun-26	13:31:07	6.173	2,941	Buy*	5.90	6.40	181.55	O Ordinary
12-Jun-26	13:23:21	6.173	15	Buy*	5.90	6.40	0.93	O Ordinary
12-Jun-26	13:11:26	6.0603	293	Sell*	5.90	6.40	17.76	O Ordinary