Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Animalcare Grp Share Trades (ANCR)

Animalcare Grp Information

Share Price Information for Animalcare Grp (ANCR)

Share Price is delayed by 15 minutes

Get Live Data

331.50 3.50 (1.06%)

Bid:

330.00

Ask:

333.00

Spread: 3.00 (0.909%)

Market Cap: £231.30m

ANCR Live Price

Last checked at -

London Stock Exchange

Intraday Animalcare Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Animalcare Grp (ANCR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:12:45	332.00	10,109	Unknown*	330.00	333.00	33.56k	O Ordinary Delayed publication
08-Jun-26	16:35:10	335.00	712	Buy*	330.00	333.00	2,385	UT Uncrossing Trade
08-Jun-26	15:26:21	331.55	8,902	Unknown*	330.00	333.00	29.51k	O Ordinary Delayed publication
08-Jun-26	16:23:43	333.00	30	Buy*	330.00	333.00	99.90	O Ordinary
08-Jun-26	15:48:34	332.00	1,134	Buy*	330.00	333.00	3,765	O Ordinary
08-Jun-26	15:45:55	332.9375	14	Buy*	330.00	333.00	46.61	O Ordinary
08-Jun-26	14:34:24	331.55	1,496	Buy*	330.00	333.00	4,960	O Ordinary
08-Jun-26	14:14:35	332.0501	5,301	Buy*	330.00	333.00	17.60k	O Ordinary
08-Jun-26	14:13:24	332.0501	11	Buy*	330.00	333.00	36.53	O Ordinary
08-Jun-26	14:00:39	330.00	2	Sell*	330.00	333.00	6.60	O Ordinary Trade was executed as an SI
08-Jun-26	13:34:13	331.55	142	Buy*	330.00	333.00	470.80	O Ordinary
08-Jun-26	13:13:38	332.0501	337	Buy*	330.00	333.00	1,119	O Ordinary
08-Jun-26	11:00:47	333.00	4	Buy*	330.00	333.00	13.32	O Ordinary Trade was executed as an SI
08-Jun-26	09:51:54	331.88	6,600	Buy*	330.00	333.00	21.90k	O Ordinary
08-Jun-26	08:03:18	332.0501	9,997	Unknown*	330.00	333.00	33.20k	O Ordinary Delayed publication