Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Animalcare Grp Share Trades (ANCR)

Animalcare Grp Information

Share Price Information for Animalcare Grp (ANCR)

Share Price is delayed by 15 minutes

Get Live Data

331.50 0.00 (0.00%)

Bid:

330.00

Ask:

333.00

Spread: 3.00 (0.909%)

Market Cap: £228.89m

ANCR Live Price

Last checked at -

London Stock Exchange

Intraday Animalcare Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Animalcare Grp (ANCR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:36:45	332.00	22,000	Unknown*	330.00	333.00	73.04k	O Ordinary Delayed publication
03-Jun-26	16:36:43	331.50	20	Unknown*	330.00	333.00	66.30	O Ordinary
03-Jun-26	16:11:51	333.00	44	Buy*	330.00	333.00	146.52	O Ordinary
03-Jun-26	15:58:27	332.0622	131	Buy*	330.00	333.00	435.00	O Ordinary
03-Jun-26	15:44:06	332.0622	334	Buy*	330.00	333.00	1,109	O Ordinary
03-Jun-26	14:49:54	332.0622	1,727	Buy*	330.00	333.00	5,735	O Ordinary
03-Jun-26	14:40:17	332.0622	1,000	Buy*	330.00	333.00	3,321	O Ordinary
03-Jun-26	14:35:13	332.0622	290	Buy*	330.00	333.00	962.98	O Ordinary
03-Jun-26	14:07:11	332.0622	559	Buy*	330.00	333.00	1,856	O Ordinary
03-Jun-26	14:05:32	332.10	7,314	Buy*	330.00	333.00	24.29k	O Ordinary
03-Jun-26	12:09:16	332.0622	491	Buy*	330.00	333.00	1,630	O Ordinary
03-Jun-26	10:26:21	332.0622	15	Buy*	330.00	333.00	49.81	O Ordinary
03-Jun-26	10:11:57	332.0622	3,335	Buy*	330.00	333.00	11.07k	O Ordinary
03-Jun-26	09:32:56	332.40	10	Buy*	330.00	333.00	33.24	O Ordinary
03-Jun-26	09:29:34	332.0622	3,815	Buy*	330.00	333.00	12.67k	O Ordinary