Ls 3x Amazon Share Trades (AMZ3)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (AMZ3)

Share Price is delayed by 15 minutes

Share Price: 9.36

Bid: 9.355

Ask: 9.394

Change: -0.284 (-2.94%)

Spread: 0.039 (0.417%)

Open: 9.2545

High: 9.486

Low: 9.193

Prev. Close: 9.6585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:16:22	9.36	56	Buy*	9.353	9.36	524.16	A Automatic Execution
24-May-24	16:16:18	9.36	416	Buy*	9.349	9.36	3,894	A Automatic Execution
24-May-24	16:16:18	9.36	416	Buy*	9.349	9.36	3,894	A Automatic Execution
24-May-24	16:16:18	9.36	416	Buy*	9.349	9.36	3,894	A Automatic Execution
24-May-24	16:16:18	9.36	416	Buy*	9.349	9.36	3,894	A Automatic Execution
24-May-24	16:04:42	9.32	410	Sell*	9.32	9.332	3,821	A Automatic Execution
24-May-24	16:02:22	9.268	30	Buy*	9.2675	9.268	278.04	A Automatic Execution
24-May-24	15:57:16	9.2835	42	Sell*	9.2835	9.2905	389.91	A Automatic Execution
24-May-24	15:57:14	9.2835	143	Sell*	9.2835	9.2925	1,328	A Automatic Execution
24-May-24	15:57:14	9.2835	121	Sell*	9.2835	9.2925	1,123	A Automatic Execution
24-May-24	15:56:41	9.2835	597	Sell*	9.2835	9.3075	5,542	A Automatic Execution
24-May-24	15:55:36	9.3035	163	Buy*	9.267	9.3035	1,516	A Automatic Execution
24-May-24	15:55:04	9.2705	244	Buy*	9.24	9.2705	2,262	A Automatic Execution
24-May-24	15:54:51	9.2635	23	Buy*	9.25	9.2635	213.06	A Automatic Execution
24-May-24	15:47:13	9.2435	0	Unknown*	9.244	9.2685	0.00	O Ordinary Trade was executed as an SI