Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ametek Share Price
  4. Ametek Share Trades

Pin to quick picksAmetek Share Trades (AME.US)

Ametek Information

Share Price Information for Ametek (AME.US)

Share Price is delayed by 15 minutes
Get Live Data
225.00    -3.76 (-1.64%)
Bid:
224.24
Ask:
226.50
Spread: 2.26 (1.008%)
Market Cap: $52.20b
AME.US Live PriceLast checked at - CBOE

Intraday Ametek Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ametek (AME.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:50:21225.001Sell*225.00O Ordinary
05-Jun-2615:52:43227.041Sell*227.04A Automatic Execution
05-Jun-2615:52:43227.147Buy*1,590A Automatic Execution
05-Jun-2615:52:43227.147Buy*1,590A Automatic Execution
05-Jun-2615:52:40227.141Buy*227.14A Automatic Execution
05-Jun-2615:52:40227.146Buy*1,363A Automatic Execution
05-Jun-2615:52:35227.15100Buy*22.72kA Automatic Execution
05-Jun-2615:51:31227.1321Buy*4,770A Automatic Execution
05-Jun-2615:51:28227.101Buy*227.10A Automatic Execution
05-Jun-2615:51:24227.1221Buy*4,770A Automatic Execution
05-Jun-2615:51:24227.122Buy*454.24A Automatic Execution
05-Jun-2615:51:20227.111Buy*227.11A Automatic Execution
05-Jun-2615:51:20227.092Buy*454.18A Automatic Execution
05-Jun-2615:51:20227.031Buy*227.03A Automatic Execution
05-Jun-2615:51:20226.971Buy*226.97A Automatic Execution
Recently viewed
NETW
NETW.L
LSE
0.00%
AEX
Aminex
LSE
-1.85%
WKOF
Weiss Korea Opp
LSE
0.00%
SGI
SGI.L
LSE
0.00%
AUSC
Aberdeen Uk Sm.
LSE
0.40%
Trending
ITM
Itm Power
LSE
-10.85%
AVCT
Avacta Group
LSE
2.14%
NANO
Nanoco
LSE
-10.69%
LLOY
Lloyds
LSE
-1.33%
PPP
Pennpetro Energy
LSE
0.00%