Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AMD Share Trades (AMD.US)

AMD Information

Share Price Information for AMD (AMD.US)

Share Price is delayed by 15 minutes

Get Live Data

464.45 -58.75 (-11.23%)

Bid:

464.25

Ask:

464.80

Spread: 0.55 (0.118%)

Market Cap: $885.31b

AMD.US Live Price

Last checked at -

CBOE

Intraday AMD Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AMD (AMD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:34:56	464.45	2	Buy*	464.25	464.80	928.90	O Ordinary
05-Jun-26	16:34:56	464.405	2	Buy*	464.25	464.45	928.81	O Ordinary
05-Jun-26	16:34:43	464.31	1	Buy*	464.25	464.45	464.31	O Ordinary
05-Jun-26	16:34:43	464.31	7	Buy*	464.25	464.45	3,250	O Ordinary
05-Jun-26	16:34:43	464.31	50	Buy*	464.25	464.45	23.22k	O Ordinary
05-Jun-26	16:34:43	464.31	7	Buy*	464.25	464.45	3,250	O Ordinary
05-Jun-26	16:34:43	464.37	1	Sell*	464.25	464.45	464.37	O Ordinary
05-Jun-26	16:34:41	464.40	2	Sell*	464.40	464.41	928.80	O Ordinary
05-Jun-26	16:34:40	464.40	1	Sell*	464.40	464.41	464.40	O Ordinary
05-Jun-26	16:34:38	464.405	1	Unknown*	464.40	464.41	464.41	O Ordinary
05-Jun-26	16:34:38	464.405	1	Unknown*	464.40	464.41	464.41	O Ordinary
05-Jun-26	16:34:38	464.405	1	Unknown*	464.40	464.41	464.41	O Ordinary
05-Jun-26	16:34:38	464.40	1	Sell*	464.40	464.41	464.40	O Ordinary
05-Jun-26	16:34:38	464.40	1	Sell*	464.40	464.41	464.40	O Ordinary
05-Jun-26	16:34:38	464.40	1	Sell*	464.40	464.41	464.40	O Ordinary