| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:14:16 | 1.55 | 16 | Buy* | 24.80 | O Ordinary |
| 21-May-26 | 17:12:32 | 1.55 | 100 | Buy* | 155.00 | O Ordinary |
| 21-May-26 | 17:06:21 | 1.55 | 446 | Buy* | 691.30 | O Ordinary |
| 21-May-26 | 17:05:46 | 1.55 | 1 | Buy* | 1.55 | O Ordinary |
| 21-May-26 | 17:00:26 | 1.55 | 4 | Buy* | 6.20 | O Ordinary |
| 21-May-26 | 16:57:43 | 1.545 | 264 | Unknown* | 407.88 | O Ordinary |
| 21-May-26 | 16:56:11 | 1.55 | 1 | Buy* | 1.55 | O Ordinary |
| 21-May-26 | 16:55:32 | 1.55 | 80 | Buy* | 124.00 | O Ordinary |
| 21-May-26 | 16:41:59 | 1.55 | 3 | Buy* | 4.65 | O Ordinary |
| 21-May-26 | 16:32:09 | 1.545 | 1 | Unknown* | 1.55 | O Ordinary |
| 21-May-26 | 16:27:13 | 1.55 | 100 | Buy* | 155.00 | O Ordinary |
| 21-May-26 | 16:25:38 | 1.55 | 50 | Buy* | 77.50 | O Ordinary |
| 21-May-26 | 16:24:28 | 1.55 | 498 | Buy* | 771.90 | O Ordinary |
| 21-May-26 | 16:24:28 | 1.55 | 1 | Buy* | 1.55 | O Ordinary |
| 21-May-26 | 16:24:28 | 1.55 | 1 | Buy* | 1.55 | O Ordinary |