| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 14:20:52 | 1.56 | 62 | Unknown* | 96.72 | A Automatic Execution |
| 21-May-26 | 14:20:52 | 1.56 | 2 | Buy* | 3.12 | A Automatic Execution |
| 21-May-26 | 14:20:52 | 1.56 | 4 | Buy* | 6.24 | A Automatic Execution |
| 21-May-26 | 14:20:52 | 1.56 | 506 | Buy* | 789.36 | A Automatic Execution |
| 21-May-26 | 14:20:52 | 1.56 | 800 | Buy* | 1,248 | A Automatic Execution |
| 21-May-26 | 14:20:52 | 1.56 | 124 | Buy* | 193.44 | A Automatic Execution |
| 21-May-26 | 14:20:52 | 1.56 | 600 | Buy* | 936.00 | A Automatic Execution |
| 21-May-26 | 14:20:35 | 1.56 | 100 | Buy* | 156.00 | A Automatic Execution |
| 21-May-26 | 14:20:35 | 1.56 | 100 | Buy* | 156.00 | A Automatic Execution |
| 21-May-26 | 14:20:08 | 1.56 | 25 | Buy* | 39.00 | A Automatic Execution |
| 21-May-26 | 14:19:20 | 1.555 | 100 | Sell* | 155.50 | A Automatic Execution |
| 21-May-26 | 14:18:51 | 1.555 | 100 | Sell* | 155.50 | A Automatic Execution |
| 21-May-26 | 14:18:48 | 1.555 | 100 | Sell* | 155.50 | A Automatic Execution |
| 21-May-26 | 14:18:21 | 1.555 | 100 | Sell* | 155.50 | A Automatic Execution |
| 21-May-26 | 14:17:08 | 1.56 | 12 | Buy* | 18.72 | A Automatic Execution |