Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:09:09 | 693.59 | 10 | Buy* | 69.36 | O Ordinary |
29-Apr-24 | 08:26:13 | 689.90 | 4 | Sell* | 27.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:15:19 | 694.554 | 71 | Buy* | 493.13 | O Ordinary |
29-Apr-24 | 08:04:15 | 695.30 | 14 | Buy* | 97.34 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:39 | 695.90 | 4 | Buy* | 27.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:39 | 695.90 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:39 | 689.80 | 16 | Sell* | 110.37 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:39 | 695.90 | 28 | Buy* | 194.85 | O Ordinary Trade was executed as an SI |