Wt Aluminium Share Trades (ALUM)

Wt Aluminium Information

Share Price Information for Wt Aluminium (ALUM)

Share Price is delayed by 15 minutes

Share Price: 3.458

Bid: 3.449

Ask: 3.455

Change: -0.017 (-0.49%)

Spread: 0.006 (0.174%)

Open: 3.439

High: 3.458

Low: 3.414

Prev. Close: 3.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:57:18	3.5562	355	Unknown*	3.449	3.455	1,262	O Ordinary Delayed publication Historical
21-May-24	16:16:02	3.596751	22,082	Unknown*	3.449	3.455	79.42k	O Ordinary Delayed publication Historical
21-May-24	16:02:55	3.6052	721	Unknown*	3.449	3.455	2,599	O Ordinary Delayed publication Historical
21-May-24	16:13:47	3.6011	285	Unknown*	3.449	3.455	1,026	O Ordinary Delayed publication Historical
21-May-24	16:05:39	3.6075	437	Unknown*	3.449	3.455	1,576	O Ordinary Delayed publication Historical
23-May-24	16:35:12	3.458	3,647	Buy*	3.449	3.455	12.61k	UT Uncrossing Trade
23-May-24	16:04:26	3.434	1,000	Sell*	3.434	3.441	3,434	A Automatic Execution
23-May-24	14:48:14	3.447	0	Unknown*	3.438	3.447	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:14:56	3.454	37	Buy*	3.444	3.454	127.80	O Ordinary Trade was executed as an SI
23-May-24	14:14:43	3.454	331	Buy*	3.446	3.454	1,143	A Automatic Execution
23-May-24	13:59:00	3.433	0	Unknown*	3.426	3.433	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:35:17	3.431	1,000	Buy*	3.422	3.431	3,431	A Automatic Execution
23-May-24	11:54:06	3.448	1,500	Buy*	3.44	3.448	5,172	A Automatic Execution
23-May-24	11:34:53	3.431	168	Sell*	3.431	3.439	576.41	A Automatic Execution
23-May-24	11:34:51	3.43	52	Sell*	3.427	3.439	178.36	O Ordinary Trade was executed as an SI