Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:23:53 | 37.05 | 24 | Sell* | 8.89 | O Ordinary |
03-May-24 | 08:23:52 | 37.00 | 3 | Sell* | 1.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:23:52 | 37.00 | 1 | Sell* | 0.37 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:23:28 | 38.00 | 15,000 | Buy* | 5,700 | O Ordinary |
03-May-24 | 08:23:22 | 38.00 | 7,500 | Buy* | 2,850 | O Ordinary |
03-May-24 | 08:14:12 | 37.98 | 800 | Buy* | 303.84 | O Ordinary |
03-May-24 | 08:13:56 | 37.00 | 10,000 | Buy* | 3,700 | O Ordinary |
03-May-24 | 08:06:42 | 36.77 | 7,500 | Buy* | 2,758 | O Ordinary |
03-May-24 | 08:01:53 | 36.95 | 10,000 | Buy* | 3,695 | O Ordinary |