Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Altitude Group Share Trades (ALT)

Altitude Group Information

Buy ALT Shares
Add ALT to Watchlist
Add ALT to Alert

Share Price Information for Altitude Group (ALT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.778%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.50

ALT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altitude Group (ALT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:47:13	37.00	50,000	Unknown*	36.00	37.00	18.50k	O Ordinary Delayed publication
02-May-24	14:58:28	36.12	40,000	Unknown*	35.00	37.00	14.45k	O Ordinary Delayed publication
02-May-24	15:18:22	36.65	10,000	Buy*	35.00	37.00	3,665	O Ordinary
02-May-24	13:18:22	35.35	11	Sell*	35.00	37.00	3.89	O Ordinary
02-May-24	13:14:11	36.12	2,731	Buy*	35.00	37.00	986.44	O Ordinary
02-May-24	13:13:01	36.12	3,270	Buy*	35.00	37.00	1,181	O Ordinary
02-May-24	11:00:33	36.625	1,365	Buy*	35.00	37.00	499.93	O Ordinary
02-May-24	11:00:15	35.20	163	Sell*	35.00	37.00	57.38	UT Uncrossing Trade
02-May-24	10:48:07	35.35	10	Sell*	35.00	37.00	3.54	O Ordinary
02-May-24	09:29:50	36.625	10,500	Buy*	35.00	37.00	3,846	O Ordinary
02-May-24	08:48:20	36.68	10,000	Buy*	35.00	37.00	3,668	O Ordinary
02-May-24	08:47:58	36.68	3,700	Buy*	35.00	37.00	1,357	O Ordinary
02-May-24	08:46:34	36.00	4,000	Unknown*	35.00	37.00	1,440	O Ordinary