Alpha Group International Share Trades (ALPH)

Alpha Group International Information

Share Price Information for Alpha Group International (ALPH)

Share Price is delayed by 15 minutes

Share Price: 2,400.00

Bid: 2,380.00

Ask: 2,400.00

Change: 10.00 (0.42%)

Spread: 20.00 (0.84%)

Open: 2,390.00

High: 2,400.00

Low: 2,340.00

Prev. Close: 2,390.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:58:16	2,400.00	49	Buy*	2,380.00	2,400.00	1,176	A Automatic Execution
24-May-24	12:57:33	2,400.00	136	Buy*	2,370.00	2,400.00	3,264	A Automatic Execution
24-May-24	12:57:33	2,400.00	264	Buy*	2,370.00	2,400.00	6,336	A Automatic Execution
24-May-24	12:48:46	2,400.00	1	Buy*	2,370.00	2,400.00	24.00	A Automatic Execution
24-May-24	12:45:02	2,397.00	420	Buy*	2,370.00	2,400.00	10.07k	O Ordinary
24-May-24	12:38:16	2,397.00	385	Buy*	2,370.00	2,400.00	9,228	O Ordinary
24-May-24	12:37:27	2,400.00	135	Buy*	2,370.00	2,400.00	3,240	A Automatic Execution
24-May-24	12:37:20	2,400.00	286	Buy*	2,370.00	2,400.00	6,864	A Automatic Execution
24-May-24	12:33:42	2,400.00	3	Buy*	2,370.00	2,400.00	72.00	O Ordinary Trade was executed as an SI
24-May-24	12:28:53	2,370.30	30	Sell*	2,370.00	2,400.00	711.09	O Ordinary
24-May-24	12:22:02	2,400.00	147	Buy*	2,370.00	2,400.00	3,528	A Automatic Execution
24-May-24	12:22:00	2,400.00	167	Buy*	2,370.00	2,400.00	4,008	A Automatic Execution
24-May-24	12:18:48	2,380.00	1	Sell*	2,380.00	2,400.00	23.80	A Automatic Execution
24-May-24	12:18:41	2,382.40	126	Sell*	2,380.00	2,400.00	3,002	O Ordinary
24-May-24	12:18:40	2,380.00	8	Sell*	2,380.00	2,400.00	190.40	O Ordinary Trade was executed as an SI