Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:58:46 | 0.066 | 12,744,819 | Unknown* | 8,412 | O Ordinary Delayed publication |
02-May-24 | 16:26:03 | 0.066 | 1,490,240 | Sell* | 983.56 | O Ordinary |
02-May-24 | 16:22:39 | 0.065 | 5,851 | Sell* | 3.80 | O Ordinary |
02-May-24 | 16:11:03 | 0.066 | 886,644 | Sell* | 585.19 | O Ordinary |
02-May-24 | 15:45:31 | 0.066 | 212,756 | Sell* | 140.42 | O Ordinary |
02-May-24 | 15:36:58 | 0.065 | 2,000,000 | Sell* | 1,300 | O Ordinary |
02-May-24 | 15:03:02 | 0.066 | 300,000 | Sell* | 198.00 | O Ordinary |
02-May-24 | 15:00:24 | 0.068 | 8,477 | Buy* | 5.76 | O Ordinary |
02-May-24 | 14:06:46 | 0.066 | 5,000,000 | Sell* | 3,300 | O Ordinary |
02-May-24 | 13:24:26 | 0.066 | 873,873 | Sell* | 576.76 | O Ordinary |
02-May-24 | 13:22:37 | 0.066 | 1,949,770 | Sell* | 1,287 | O Ordinary |
02-May-24 | 13:16:28 | 0.066 | 1,000,000 | Sell* | 660.00 | O Ordinary |
02-May-24 | 13:12:41 | 0.066 | 1,000,000 | Sell* | 660.00 | O Ordinary |
02-May-24 | 13:03:36 | 0.066 | 1,000,000 | Sell* | 660.00 | O Ordinary |
02-May-24 | 12:56:47 | 0.066 | 430,500 | Sell* | 284.13 | O Ordinary |