Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Airship Ai Holdings Inc Share Price
  4. Airship Ai Holdings Inc Share Trades

Pin to quick picksAirship Ai Holdings Inc Share Trades (AISP.US)

Airship Ai Holdings Inc Information

Share Price Information for Airship Ai Holdings Inc (AISP.US)

Share Price is delayed by 15 minutes
Get Live Data
2.41    -0.11 (-4.37%)
Bid:
2.38
Ask:
2.45
Spread: 0.07 (2.941%)
Market Cap: $84.73m
AISP.US Live PriceLast checked at - CBOE

Intraday Airship Ai Holdings Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Airship Ai Holdings Inc (AISP.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:40:592.4110Buy*24.10O Ordinary
15-May-2616:35:232.411Buy*2.41O Ordinary
15-May-2616:35:232.411Buy*2.41O Ordinary
15-May-2616:35:232.411Buy*2.41O Ordinary
15-May-2616:33:362.411Buy*2.41O Ordinary
15-May-2616:30:162.411Buy*2.41O Ordinary
15-May-2615:51:302.405100Sell*240.50A Automatic Execution
15-May-2615:50:152.405100Sell*240.50A Automatic Execution
15-May-2615:49:432.405100Sell*240.50A Automatic Execution
15-May-2615:48:332.405100Sell*240.50A Automatic Execution
15-May-2615:26:222.4155Buy*12.08A Automatic Execution
15-May-2615:25:332.4153Unknown*7.25A Automatic Execution
15-May-2615:25:332.41100Buy*241.00A Automatic Execution
15-May-2615:25:332.41100Buy*241.00A Automatic Execution
15-May-2615:25:332.4172Buy*173.52A Automatic Execution
Recently viewed
CZN
Curzon Energy
LSE
0.00%
ZTF
Zotefoams Plc
LSE
-1.93%
ABDP
AB Dynamics
LSE
1.95%
TGR
Tirupati Graphite
LSE
1.92%
FGP
Firstgroup
LSE
-2.37%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%