PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Air China Share Trades (AIRC)

Air China Information

Buy AIRC Shares
Add AIRC to Watchlist
Add AIRC to Alert

Share Price Information for Air China (AIRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.78986

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.78986

AIRC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Air China (AIRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	08:47:31	41.93116	187	Unknown*	0.00	0.00	78.41	O Ordinary Was reported as OTC
17-May-24	08:45:31	41.82988	18	Unknown*	0.00	0.00	7.53	O Ordinary Was reported as OTC
17-May-24	08:24:03	41.93116	130	Unknown*	0.00	0.00	54.51	O Ordinary Was reported as OTC
17-May-24	07:56:02	41.82988	18	Unknown*	0.00	0.00	7.53	O Ordinary Was reported as OTC
17-May-24	07:03:03	41.62731	18	Unknown*	0.00	0.00	7.49	O Ordinary Was reported as OTC
17-May-24	07:03:00	41.52603	19	Unknown*	0.00	0.00	7.89	O Ordinary Was reported as OTC
17-May-24	06:57:59	41.52603	19	Unknown*	0.00	0.00	7.89	O Ordinary Was reported as OTC
17-May-24	06:49:36	41.62731	189	Unknown*	0.00	0.00	78.68	O Ordinary Was reported as OTC
17-May-24	06:43:41	41.32346	96	Unknown*	0.00	0.00	39.67	O Ordinary Was reported as OTC
17-May-24	06:12:59	41.52603	192	Unknown*	0.00	0.00	79.73	O Ordinary Was reported as OTC