Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Air Astana S Share Trades (AIRA)

Air Astana S Information

Share Price Information for Air Astana S (AIRA)

Share Price is delayed by 15 minutes

Get Live Data

5.40 -0.06 (-1.10%)

Bid:

5.38

Ask:

5.40

Spread: 0.02 (0.372%)

Market Cap: $477.66m

AIRA Live Price

Last checked at -

London Stock Exchange

Intraday Air Astana S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Air Astana S (AIRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:20	5.40	3,035	Buy*	5.38	5.40	16.39k	UT Uncrossing Trade
03-Jun-26	16:27:48	5.40	91	Buy*	5.38	5.40	491.40	A Automatic Execution
03-Jun-26	16:27:30	5.40	94	Buy*	5.38	5.40	507.60	A Automatic Execution
03-Jun-26	15:57:49	5.40	96	Buy*	5.38	5.40	518.40	A Automatic Execution
03-Jun-26	15:55:43	5.40	176	Buy*	5.38	5.40	950.40	A Automatic Execution
03-Jun-26	15:55:19	5.40	93	Buy*	5.38	5.40	502.20	A Automatic Execution
03-Jun-26	15:53:08	5.40	378	Buy*	5.38	5.40	2,041	A Automatic Execution
03-Jun-26	15:51:19	5.40	72	Buy*	5.38	5.40	388.80	A Automatic Execution
03-Jun-26	15:51:19	5.40	118	Buy*	5.38	5.40	637.20	A Automatic Execution
03-Jun-26	15:49:17	5.40	10	Buy*	5.38	5.40	54.00	A Automatic Execution
03-Jun-26	15:49:17	5.40	10	Buy*	5.38	5.40	54.00	A Automatic Execution
03-Jun-26	15:49:17	5.40	862	Buy*	5.38	5.40	4,655	A Automatic Execution
03-Jun-26	15:49:00	5.38	583	Buy*	5.38	5.40	3,137	A Automatic Execution
03-Jun-26	15:00:32	5.38	94	Buy*	5.34	5.38	505.72	A Automatic Execution
03-Jun-26	14:58:08	5.38	95	Buy*	5.34	5.38	511.10	A Automatic Execution