The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Air Astana S Share Trades (AIRA)

Air Astana S Information

Buy AIRA Shares
Add AIRA to Watchlist
Add AIRA to Alert

Share Price Information for Air Astana S (AIRA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.09 (1.125%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.10

AIRA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Air Astana S (AIRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:21	8.10	11	Buy*	8.00	8.09	89.10	UT Uncrossing Trade
06-Jun-24	16:29:37	8.00	14	Sell*	8.00	8.09	112.00	A Automatic Execution
06-Jun-24	16:24:52	8.00	500	Sell*	8.00	8.09	4,000	A Automatic Execution
06-Jun-24	16:24:45	8.00	146	Sell*	8.00	8.09	1,168	A Automatic Execution
06-Jun-24	16:24:41	8.00	570	Sell*	8.00	8.09	4,560	A Automatic Execution
06-Jun-24	16:24:41	8.00	5,000	Sell*	8.00	8.09	40.00k	A Automatic Execution
06-Jun-24	16:24:37	8.00	697	Sell*	8.00	8.09	5,576	A Automatic Execution
06-Jun-24	16:24:37	8.00	2,960	Sell*	8.00	8.10	23.68k	A Automatic Execution
06-Jun-24	16:24:37	8.01	930	Sell*	8.01	8.10	7,449	A Automatic Execution
06-Jun-24	16:24:37	8.00	150	Sell*	8.00	8.01	1,200	A Automatic Execution
06-Jun-24	16:24:37	8.00	150	Sell*	8.00	8.01	1,200	A Automatic Execution
06-Jun-24	16:24:37	8.00	930	Buy*	7.86	8.00	7,440	A Automatic Execution
06-Jun-24	16:24:31	7.87	1,033	Sell*	7.87	8.00	8,130	A Automatic Execution
06-Jun-24	16:24:20	8.00	805	Sell*	7.81	8.00	6,440	A Automatic Execution
06-Jun-24	16:24:20	8.00	9,168	Sell*	8.00	8.03	73.34k	A Automatic Execution