Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Grains Share Trades (AIGG)

WisdomTree Grains Information

Share Price Information for WisdomTree Grains (AIGG)

Share Price is delayed by 15 minutes

Get Live Data

3.365 -0.003 (-0.09%)

Bid:

3.365

Ask:

3.37

Spread: 0.005 (0.149%)

Market Cap: -

AIGG Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Grains Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Grains (AIGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	15:15:01	3.472	0	Unknown*	3.365	3.37	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	09:39:58	3.483	0	Unknown*	3.365	3.37	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-May-26	14:23:46	3.664582	4,765,000	Unknown*	3.365	3.37	17m	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	16:35:03	3.365	34	Sell*	3.365	3.37	114.41	UT Uncrossing Trade
05-Jun-26	14:30:20	3.405	5	Buy*	3.371	3.374	17.03	O Ordinary Trade was executed as an SI
05-Jun-26	13:16:04	3.372369	17	Unknown*	3.375	3.378	57.33	O Ordinary Trade was executed as an SI
05-Jun-26	12:57:06	3.369	9	Sell*	3.369	3.373	30.32	O Ordinary Trade was executed as an SI
05-Jun-26	12:27:58	3.35599	776	Sell*	3.355	3.375	2,604	O Ordinary Trade was executed as an SI
05-Jun-26	09:35:41	3.372	300	Buy*	3.368	3.372	1,012	A Automatic Execution
05-Jun-26	08:15:58	3.371	24	Sell*	3.368	3.371	80.90	A Automatic Execution
05-Jun-26	08:04:09	3.369465	0	Unknown*	3.372	3.375	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:04:09	3.369465	5	Unknown*	3.372	3.375	16.85	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:01	3.377	5	Buy*	3.367	3.377	16.88	O Ordinary Trade was executed as an SI