Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Energy Share Trades (AIGE)
AIGE Share
Price
AIGE Share
News
AIGE Share
Chat
AIGE Share
Trades14
AIGE
Live RNS
AIGE Share
Charts
AIGE Level 2
Console
AIGE Live
Share Price
AIGE Broker
Ratings
AIGE Directors
Deals
AIGE Financial
Diary
AIGE
Fundamentals
AIGE Short
Positions
AIGE
Media
AIGE Company
Research
AIGE Company
Timeline
WisdomTree Energy Information
Share Price Information for WisdomTree Energy (AIGE)
Share Price is delayed by 15 minutes
Get Live Data
5.1425
-0.075 (-1.44%)
Bid:
5.1325
Ask:
5.14
Spread:
0.0075 (0.146%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Energy Share Chart
Recent Share Trades for WisdomTree Energy (AIGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 13:55:52 | 5.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 08:28:34 | 5.4171 | 4,350 | Unknown* | 23.56k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:23:59 | 5.1425 | 191 | Sell* | 982.22 | A Automatic Execution |
| 05-Jun-26 | 14:04:04 | 5.18 | 395 | Sell* | 2,046 | A Automatic Execution |
| 05-Jun-26 | 14:04:04 | 5.185 | 4,900 | Buy* | 25.41k | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 5.2325 | 4,003 | Buy* | 20.95k | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 5.22 | 14,391 | Buy* | 75.12k | A Automatic Execution |
| 05-Jun-26 | 11:36:58 | 5.190091 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:30 | 5.1975 | 140 | Sell* | 727.65 | A Automatic Execution |
| 05-Jun-26 | 09:29:59 | 5.1575 | 200 | Buy* | 1,032 | A Automatic Execution |
| 05-Jun-26 | 08:58:35 | 5.188349 | 7 | Unknown* | 36.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:31:48 | 5.1875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:28:11 | 5.184397 | 2,590 | Unknown* | 13.43k | O Ordinary |
| 05-Jun-26 | 08:00:00 | 5.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
