Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAI)

Share Price is delayed by 15 minutes

Get Live Data

39.09 -0.545 (-1.38%)

Bid:

38.945

Ask:

38.99

Spread: 0.045 (0.116%)

Market Cap: -

AIAI Live Price

Last checked at -

London Stock Exchange

Intraday Lg Ai Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Ai Etf (AIAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:28	39.09	1,677	Buy*	38.945	38.99	65.55k	UT Uncrossing Trade
16-Jun-26	16:28:40	38.85686	1	Unknown*	38.895	38.925	38.86	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:34	38.91	21	Sell*	38.91	38.945	817.11	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:49	39.00	1	Buy*	38.97	39.00	39.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:23:24	39.01	23	Sell*	39.01	39.03	897.23	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:24	39.145	0	Unknown*	39.115	39.145	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:14	39.0654	0	Unknown*	39.13	39.165	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:08:19	39.015	0	Unknown*	39.015	39.055	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:07:53	39.05	125	Sell*	39.03	39.085	4,881	A Automatic Execution
16-Jun-26	16:07:00	39.105	3	Buy*	39.065	39.105	117.32	O Ordinary Trade was executed as an SI
16-Jun-26	16:05:13	39.01	125	Sell*	38.995	39.025	4,876	A Automatic Execution
16-Jun-26	16:05:13	39.01	375	Sell*	38.995	39.025	14.63k	A Automatic Execution
16-Jun-26	16:02:08	38.975	0	Unknown*	38.94	38.975	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:00:02	38.945	125	Buy*	38.91	38.945	4,868	A Automatic Execution
16-Jun-26	15:59:29	38.89	500	Buy*	38.865	38.89	19.45k	A Automatic Execution