Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAI)

Share Price is delayed by 15 minutes

Share Price: 19.442

Bid: 19.396

Ask: 19.422

Change: -0.037 (-0.19%)

Spread: 0.026 (0.134%)

Open: 19.294

High: 19.442

Low: 19.276

Prev. Close: 19.479

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:04	19.442	144	Buy*	19.396	19.422	2,800	UT Uncrossing Trade
24-May-24	16:19:47	19.43	17	Sell*	19.43	19.44	330.31	O Ordinary Trade was executed as an SI
24-May-24	16:13:45	19.424	3	Buy*	19.41	19.424	58.27	O Ordinary Trade was executed as an SI
24-May-24	16:12:44	19.33502	1	Unknown*	19.404	19.422	19.34	O Ordinary Trade was executed as an SI
24-May-24	16:07:59	19.41	0	Unknown*	19.386	19.41	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:02:05	19.388	1	Buy*	19.378	19.388	19.39	O Ordinary Trade was executed as an SI
24-May-24	15:53:37	19.29826	10	Unknown*	19.346	19.36	192.98	O Ordinary Trade was executed as an SI
24-May-24	15:52:37	19.29178	30	Unknown*	19.334	19.35	578.75	O Ordinary Trade was executed as an SI
24-May-24	15:47:29	19.26799	60	Unknown*	19.32	19.334	1,156	O Ordinary Trade was executed as an SI
24-May-24	15:37:59	19.34	4	Buy*	19.326	19.34	77.36	O Ordinary Trade was executed as an SI
24-May-24	15:26:52	19.314	6	Sell*	19.314	19.328	115.88	O Ordinary Trade was executed as an SI
24-May-24	15:24:47	19.322	1	Buy*	19.308	19.322	19.32	O Ordinary Trade was executed as an SI
24-May-24	15:24:02	19.318	49	Buy*	19.30	19.318	946.58	O Ordinary Trade was executed as an SI
24-May-24	15:11:56	19.284	1	Sell*	19.284	19.296	19.28	O Ordinary Trade was executed as an SI
24-May-24	15:10:48	19.274	0	Unknown*	19.274	19.296	0.00	O Ordinary Trade was executed as an SI