Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Get Live Data

2,870.50 -115.00 (-3.85%)

Bid:

2,870.50

Ask:

2,873.50

Spread: 3.00 (0.105%)

Market Cap: -

AIAG Live Price

Last checked at -

London Stock Exchange

Intraday Lg Ai Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Ai Etf (AIAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:15	2,870.50	15	Buy*	2,870.50	2,873.50	430.58	UT Uncrossing Trade
05-Jun-26	16:29:44	2,872.00	1,227	Sell*	2,871.50	2,875.50	35.24k	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:56	2,871.331	160	Sell*	2,870.50	2,873.00	4,594	O Ordinary
05-Jun-26	16:28:19	2,872.1301	1,761	Sell*	2,871.50	2,875.00	50.58k	O Ordinary
05-Jun-26	16:28:16	2,875.00	1	Buy*	2,871.50	2,875.00	28.75	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:49	2,873.50	1	Buy*	2,870.00	2,873.50	28.74	O Ordinary
05-Jun-26	16:26:49	2,873.50	0	Unknown*	2,870.00	2,873.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:31	2,869.50	88	Sell*	2,869.50	2,886.00	2,525	O Ordinary
05-Jun-26	16:22:52	2,874.00	10	Buy*	2,871.00	2,874.00	287.40	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:21	2,882.00	0	Unknown*	2,878.00	2,882.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:02	2,882.50	0	Unknown*	2,878.50	2,882.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:19	2,877.708	329	Sell*	2,876.00	2,879.50	9,468	O Ordinary
05-Jun-26	16:14:13	2,876.50	0	Unknown*	2,876.50	2,879.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:13:37	2,878.50	2	Buy*	2,875.00	2,878.50	57.57	O Ordinary
05-Jun-26	16:10:57	2,881.50	5	Sell*	2,881.50	2,883.50	144.08	O Ordinary Trade was executed as an SI