Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Share Price: 1,532.60

Bid: 1,531.40

Ask: 1,533.60

Change: -7.00 (-0.45%)

Spread: 2.20 (0.144%)

Open: 1,546.20

High: 1,550.20

Low: 1,532.60

Prev. Close: 1,532.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:08	1,532.60	2,275	Sell*	1,531.40	1,533.60	34.87k	UT Uncrossing Trade
23-May-24	16:22:24	1,530.637	65	Sell*	1,530.40	1,532.20	994.91	O Ordinary
23-May-24	16:06:28	1,528.20	6	Buy*	1,526.40	1,528.20	91.69	O Ordinary
23-May-24	15:40:48	1,532.7199	1,370	Buy*	1,531.00	1,532.80	21.00k	O Ordinary
23-May-24	15:33:45	1,531.773	309	Sell*	1,531.80	1,533.00	4,733	O Ordinary
23-May-24	15:19:03	1,534.00	85	Buy*	1,532.60	1,534.00	1,304	A Automatic Execution
23-May-24	14:55:01	1,530.9981	1,302	Sell*	1,530.60	1,532.40	19.93k	O Ordinary
23-May-24	14:51:02	1,533.00	1	Sell*	1,532.00	1,535.60	15.33	O Ordinary
23-May-24	14:34:06	1,539.28	11	Sell*	1,538.60	1,540.60	169.32	O Ordinary
23-May-24	14:33:57	1,540.987	121	Buy*	1,539.20	1,541.60	1,865	O Ordinary
23-May-24	14:33:04	1,543.60	163	Buy*	1,541.60	1,543.60	2,516	O Ordinary
23-May-24	14:31:48	1,544.36	163	Sell*	1,543.40	1,547.80	2,517	O Ordinary
23-May-24	14:27:13	1,550.343	38	Buy*	1,547.20	1,550.80	589.13	O Ordinary
23-May-24	14:15:38	1,552.096	2	Buy*	1,550.20	1,552.40	31.04	O Ordinary
23-May-24	13:33:55	1,552.506	148	Buy*	1,550.40	1,552.80	2,298	O Ordinary