| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:17 | 67.45 | 98 | Unknown* | 6,610 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 190 | Unknown* | 12.82k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 138 | Unknown* | 9,308 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 50 | Unknown* | 3,373 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 44 | Unknown* | 2,968 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 1,086 | Unknown* | 73.25k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 648 | Unknown* | 43.71k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 246 | Unknown* | 16.59k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 605 | Unknown* | 40.81k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 430 | Unknown* | 29.00k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 293 | Unknown* | 19.76k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 1,029 | Unknown* | 69.41k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 72 | Unknown* | 4,856 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 327 | Unknown* | 22.06k | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 67.45 | 406 | Unknown* | 27.38k | A Automatic Execution |