Am Glb Agg Gbp Share Trades (AGHG)

Am Glb Agg Gbp Information

Share Price Information for Am Glb Agg Gbp (AGHG)

Share Price is delayed by 15 minutes

Share Price: 4,376.50

Bid: 4,376.50

Ask: 4,380.50

Change: -2.50 (-0.06%)

Spread: 4.00 (0.091%)

Open: 4,380.00

High: 4,382.00

Low: 4,376.50

Prev. Close: 4,379.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:30:26	4,375.04	415	Sell*	4,375.00	4,379.00	18.16k	O Ordinary
06-Jun-24	15:30:11	4,375.00	84	Sell*	4,375.00	4,379.00	3,675	O Ordinary
06-Jun-24	15:29:40	4,377.975	62	Buy*	4,375.00	4,379.00	2,714	O Ordinary
06-Jun-24	15:29:16	4,375.00	10	Sell*	4,375.00	4,379.00	437.50	O Ordinary
06-Jun-24	15:28:33	4,378.416	163	Buy*	4,375.00	4,379.50	7,137	O Ordinary
06-Jun-24	14:39:18	4,376.50	140	Sell*	4,376.50	4,380.50	6,127	A Automatic Execution
06-Jun-24	13:43:02	4,382.00	102	Sell*	4,382.00	4,386.00	4,470	A Automatic Execution
06-Jun-24	13:43:02	4,382.00	2,038	Sell*	4,382.00	4,386.00	89.31k	A Automatic Execution
06-Jun-24	11:08:23	4,380.00	102	Sell*	4,380.00	4,383.50	4,468	A Automatic Execution