Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Alpha Financial Markets Consulting Share Price
  4. Alpha Financial Markets Consulting Share Trades

Pin to quick picksAlpha Financial Markets Consulting Share Trades (AFM)

Alpha Financial Markets Consulting Information

Share Price Information for Alpha Financial Markets Consulting (AFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.00
Bid: 430.00
Ask: 440.00
Change: 5.00 (1.16%)
Spread: 10.00 (2.326%)
Open: 435.00
High: 435.00
Low: 435.00
Prev. Close: 430.00
AFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alpha Financial Markets Consulting (AFM)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2414:37:34458.45815,141Unknown*69.42kO Ordinary
Delayed publication
Historical
01-May-2409:49:32458.458-15,141Unknown*-69.42kO Ordinary
Deletion
Delayed publication
Historical
07-May-2414:24:33430.50287Sell*1,236O Ordinary
07-May-2414:24:16430.50-287Unknown*-1,236O Ordinary
Deletion
07-May-2414:24:16430.50287Sell*1,236O Ordinary
07-May-2414:22:05435.002,975Sell*12.94kO Ordinary
07-May-2414:21:36433.005Sell*21.65O Ordinary
07-May-2414:20:03435.00731Sell*3,180O Ordinary
07-May-2414:19:47434.94260Sell*1,131O Ordinary
07-May-2414:18:31440.0083Buy*365.20O Ordinary
07-May-2414:17:30433.0018Sell*77.94O Ordinary
07-May-2414:16:54433.0022Sell*95.26O Ordinary
07-May-2414:14:35434.941,151Sell*5,006O Ordinary
07-May-2414:07:50433.003Sell*12.99O Ordinary
07-May-2413:28:49430.00250Sell*1,075O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.