Alpha Financial Markets Consulting Share Trades (AFM)

Alpha Financial Markets Consulting Information

Share Price Information for Alpha Financial Markets Consulting (AFM)

Share Price is delayed by 15 minutes

Share Price: 432.50

Bid: 430.00

Ask: 435.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.163%)

Open: 435.00

High: 430.00

Low: 430.00

Prev. Close: 430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:18	430.00	26,048	Sell*	430.00	435.00	112.01k	UT Uncrossing Trade
07-May-24	16:31:30	430.00	5,000	Sell*	430.00	435.00	21.50k	O Ordinary
07-May-24	16:15:44	432.75	3,000	Buy*	430.00	435.00	12.98k	O Ordinary
07-May-24	16:12:22	430.00	165	Sell*	430.00	435.00	709.50	O Ordinary Trade was executed as an SI
07-May-24	16:12:10	430.77	3,486	Sell*	430.00	440.00	15.02k	O Ordinary
07-May-24	15:55:36	432.75	1	Sell*	430.00	440.00	4.33	O Ordinary
07-May-24	15:42:19	430.00	5,000	Sell*	430.00	440.00	21.50k	O Ordinary
07-May-24	15:32:45	433.00	919	Sell*	430.00	440.00	3,979	O Ordinary
07-May-24	15:31:13	435.00	4,640	Sell*	430.00	440.00	20.18k	O Ordinary
07-May-24	15:21:31	430.00	90	Sell*	430.00	440.00	387.00	O Ordinary
07-May-24	15:15:07	431.00	339	Sell*	430.00	440.00	1,461	O Ordinary
07-May-24	15:06:15	431.10	1	Sell*	430.00	440.00	4.31	O Ordinary
07-May-24	15:06:14	435.00	3	Sell*	430.00	440.00	13.05	O Ordinary
07-May-24	14:55:43	433.00	2,000	Sell*	430.00	440.00	8,660	O Ordinary
01-May-24	14:37:34	458.458	15,141	Unknown*	430.00	440.00	69.42k	O Ordinary Delayed publication Historical