Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (c) Share Trades (AFLT.PA)

Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (c) Information

Share Price Information for Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (c) (AFLT.PA)

Share Price is delayed by 15 minutes

Share Price: 123.9598

Bid: 0.00

Ask: 0.00

Change: -0.0114 (-0.009%)

Spread: 0.00 (0.00%)

Open: 123.90

High: 124.3088

Low: 123.7992

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:26:26	123.9598	39	Buy*	123.7743	123.9598	4,834	A Automatic Execution
31-May-24	16:59:43	124.0102	93	Buy*	123.8244	124.0102	11.53k	A Automatic Execution
31-May-24	16:58:58	124.0133	124	Sell*	123.8215	124.0074	15.38k	A Automatic Execution
31-May-24	16:58:58	124.0074	46	Buy*	123.8215	124.0074	5,704	A Automatic Execution
31-May-24	16:57:43	124.0233	285	Buy*	123.8375	124.0233	35.35k	A Automatic Execution
31-May-24	16:48:43	124.035	601	Sell*	124.0302	124.0449	74.55k	A Automatic Execution
31-May-24	16:48:01	124.02	300	Buy*	123.7949	124.0449	37.21k	A Automatic Execution
31-May-24	16:47:43	124.0449	31	Buy*	123.93	124.0449	3,845	A Automatic Execution
31-May-24	16:46:57	124.1276	399	Unknown*	123.7772	123.9691	49.53k	A Automatic Execution
31-May-24	16:46:57	124.1276	480	Unknown*	123.7772	123.9691	59.58k	A Automatic Execution
31-May-24	16:46:57	124.1276	10	Unknown*	123.7772	123.9691	1,241	A Automatic Execution
31-May-24	16:46:57	124.1276	12	Sell*	123.7772	123.9691	1,490	A Automatic Execution
31-May-24	16:46:57	123.9691	1,104	Sell*	123.7772	123.9691	136.86k	A Automatic Execution
31-May-24	16:46:57	123.963	46	Buy*	123.7772	123.9691	5,702	A Automatic Execution
31-May-24	16:19:03	124.0252	55	Sell*	123.8394	124.0252	6,821	A Automatic Execution