Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:19 | 88.90 | 18,108 | Buy* | 16.10k | UT Uncrossing Trade |
07-May-24 | 16:26:07 | 88.90 | 1 | Sell* | 0.89 | A Automatic Execution |
07-May-24 | 16:16:07 | 88.90 | 20 | Sell* | 17.78 | A Automatic Execution |
07-May-24 | 16:15:27 | 88.90 | 20 | Sell* | 17.78 | A Automatic Execution |
07-May-24 | 16:14:26 | 89.068 | 6,800 | Sell* | 6,057 | O Ordinary |
07-May-24 | 16:10:52 | 88.90 | 100 | Sell* | 88.90 | O Ordinary |
07-May-24 | 16:02:21 | 88.90 | 100 | Sell* | 88.90 | O Ordinary |
07-May-24 | 16:01:51 | 89.00 | 892 | Sell* | 793.88 | A Automatic Execution |
07-May-24 | 16:01:51 | 89.00 | 1,000 | Buy* | 890.00 | A Automatic Execution |
07-May-24 | 16:01:51 | 89.00 | 369 | Buy* | 328.41 | A Automatic Execution |
07-May-24 | 15:59:09 | 89.00 | 2,500 | Buy* | 2,225 | A Automatic Execution |
07-May-24 | 15:48:27 | 89.30 | 3 | Buy* | 2.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:48:27 | 89.30 | 91 | Buy* | 81.26 | A Automatic Execution |
07-May-24 | 15:33:10 | 88.90 | 400 | Sell* | 355.60 | O Ordinary |
07-May-24 | 15:32:57 | 89.20 | 1,400 | Buy* | 1,249 | A Automatic Execution |