Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Buy AEWU Shares
Add AEWU to Watchlist
Add AEWU to Alert

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.00

Bid: 87.40

Ask: 88.10

Change: 0.50 (0.57%)

Spread: 0.70 (0.801%)

Open: 87.50

High: 88.00

Low: 87.50

Prev. Close: 87.50

AEWU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aew Uk Reit (AEWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	10:02:16	88.30	1,132	Buy*	87.40	88.40	999.56	O Ordinary
04-Jun-24	09:47:16	88.40	100	Buy*	87.40	88.40	88.40	O Ordinary
04-Jun-24	09:45:52	88.00	1,700	Buy*	87.40	88.40	1,496	O Ordinary
04-Jun-24	09:40:18	88.40	500	Buy*	87.40	88.40	442.00	O Ordinary
04-Jun-24	09:32:29	88.20	1,123	Buy*	87.40	88.20	990.49	O Ordinary
04-Jun-24	09:31:51	88.20	1,123	Buy*	87.40	88.20	990.49	O Ordinary
04-Jun-24	09:17:12	88.00	10,000	Buy*	87.40	88.20	8,800	O Ordinary
04-Jun-24	08:53:10	88.20	3,390	Buy*	87.40	88.20	2,990	O Ordinary
04-Jun-24	08:48:57	88.20	3	Buy*	87.40	88.20	2.65	O Ordinary
04-Jun-24	08:48:24	88.00	8,360	Sell*	88.00	88.10	7,357	A Automatic Execution
04-Jun-24	08:48:24	88.00	1,251	Sell*	88.00	88.10	1,101	A Automatic Execution
04-Jun-24	08:48:16	88.122	11,347	Buy*	86.50	88.10	9,999	O Ordinary
04-Jun-24	08:21:58	88.10	112	Buy*	86.50	88.10	98.67	O Ordinary
04-Jun-24	08:21:43	88.10	1	Buy*	86.50	88.10	0.88	O Ordinary
04-Jun-24	08:19:31	88.00	10	Buy*	86.50	88.10	8.80	O Ordinary Trade was executed as an SI