Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Share Price Information for Aew Uk Reit (AEWU)

Share Price is delayed by 15 minutes

Get Live Data

105.60 -1.40 (-1.31%)

Bid:

104.80

Ask:

105.80

Spread: 1.00 (0.954%)

Market Cap: £167.56m

AEWU Live Price

Last checked at -

London Stock Exchange

Intraday Aew Uk Reit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aew Uk Reit (AEWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:16	105.60	13,433	Buy*	104.80	105.80	14.19k	UT Uncrossing Trade
05-Jun-26	16:27:36	105.80	13	Buy*	105.20	105.80	13.75	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:35	105.00	88	Sell*	105.00	105.80	92.40	A Automatic Execution
05-Jun-26	16:26:35	105.00	501	Sell*	105.00	105.80	526.05	A Automatic Execution
05-Jun-26	16:26:35	105.80	2,560	Buy*	105.00	105.80	2,708	A Automatic Execution
05-Jun-26	16:26:11	105.80	1	Buy*	105.00	105.80	1.06	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:58	105.60	170	Sell*	102.60	106.00	179.52	A Automatic Execution
05-Jun-26	16:14:22	105.60	263	Sell*	105.60	106.40	277.73	A Automatic Execution
05-Jun-26	16:12:38	106.40	4	Buy*	105.60	106.40	4.26	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:38	106.40	80	Buy*	105.60	106.40	85.12	A Automatic Execution
05-Jun-26	16:01:21	105.60	2	Sell*	105.60	106.40	2.11	O Ordinary Trade was executed as an SI
05-Jun-26	16:01:21	105.60	6	Sell*	105.60	106.40	6.34	A Automatic Execution
05-Jun-26	16:00:29	106.0502	11,100	Buy*	105.60	106.40	11.77k	O Ordinary
05-Jun-26	15:55:13	106.40	13	Buy*	105.60	106.40	13.83	O Ordinary Trade was executed as an SI
05-Jun-26	15:55:13	106.40	1	Buy*	105.60	106.40	1.06	A Automatic Execution