Spdr Acwi Share Trades (ACWD)

Spdr Acwi Information

Share Price Information for Spdr Acwi (ACWD)

Share Price is delayed by 15 minutes

Share Price: 212.97

Bid: 212.66

Ask: 212.83

Change: 3.17 (1.51%)

Spread: 0.17 (0.08%)

Open: 211.49

High: 213.64

Low: 211.41

Prev. Close: 209.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	212.97	113	Buy*	212.66	212.83	24.07k	UT Uncrossing Trade
03-May-24	16:29:47	212.68	4	Sell*	212.68	212.82	850.72	A Automatic Execution
03-May-24	16:29:47	212.82	23	Buy*	212.68	212.82	4,895	A Automatic Execution
03-May-24	16:29:47	212.82	1	Buy*	212.68	212.82	212.82	A Automatic Execution
03-May-24	16:29:46	212.68	22	Sell*	212.68	212.82	4,679	A Automatic Execution
03-May-24	16:29:30	212.85	40	Buy*	212.68	212.85	8,514	A Automatic Execution
03-May-24	16:14:27	212.42	16	Buy*	212.38	212.42	3,399	A Automatic Execution
03-May-24	16:11:00	212.42	9	Buy*	212.34	212.42	1,912	A Automatic Execution
03-May-24	16:10:20	212.32	23	Sell*	212.32	212.43	4,883	A Automatic Execution
03-May-24	16:09:27	212.48	26	Sell*	212.48	212.56	5,524	A Automatic Execution
03-May-24	16:07:12	212.59	5	Buy*	212.56	212.59	1,063	A Automatic Execution
03-May-24	15:56:43	212.66	32	Buy*	212.49	212.66	6,805	A Automatic Execution
03-May-24	15:56:05	212.59	250	Sell*	212.59	212.76	53.15k	A Automatic Execution
03-May-24	15:53:53	212.68	63	Buy*	212.54	212.68	13.40k	A Automatic Execution
03-May-24	15:36:16	212.47	4	Buy*	212.42	212.47	849.88	A Automatic Execution