Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:16 | 215.99 | 15 | Sell* | 3,240 | UT Uncrossing Trade |
09-May-24 | 16:29:47 | 216.00 | 1 | Sell* | 216.00 | A Automatic Execution |
09-May-24 | 16:29:34 | 215.99 | 93 | Sell* | 20.09k | A Automatic Execution |
09-May-24 | 16:29:34 | 215.99 | 49 | Sell* | 10.58k | A Automatic Execution |
09-May-24 | 15:53:02 | 216.05 | 62 | Buy* | 13.40k | A Automatic Execution |
09-May-24 | 15:31:22 | 215.73 | 60 | Buy* | 12.94k | A Automatic Execution |
09-May-24 | 15:11:07 | 215.57 | 12 | Buy* | 2,587 | A Automatic Execution |
09-May-24 | 15:10:13 | 215.57 | 4 | Buy* | 862.28 | A Automatic Execution |
09-May-24 | 15:10:13 | 215.57 | 4 | Buy* | 862.28 | A Automatic Execution |
09-May-24 | 15:08:14 | 215.57 | 32 | Buy* | 6,898 | A Automatic Execution |
09-May-24 | 15:05:26 | 215.57 | 4 | Buy* | 862.28 | A Automatic Execution |
09-May-24 | 15:05:26 | 215.57 | 4 | Buy* | 862.28 | A Automatic Execution |
09-May-24 | 15:05:26 | 215.57 | 4 | Buy* | 862.28 | A Automatic Execution |
09-May-24 | 15:05:21 | 215.57 | 4 | Buy* | 862.28 | A Automatic Execution |
09-May-24 | 15:00:17 | 215.38 | 9 | Sell* | 1,938 | A Automatic Execution |