Spdr Acwi Share Price | |
---|---|
Price | 210.79 |
Bid | 210.80 |
Ask | 210.94 |
Change | 2.94 (1.41%) |
Volume | 737 |
Open | 210.62 |
High | 211.12 |
Low | 210.27 |
Prev. Close | 207.85 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 217.15 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 172.93 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 420 |
Sold Value | $88.50k |
Vol. Bought | 315 |
Bought Value | $66.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 210.79 | 2 | Sell* | 210.80 | 210.94 | 421.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 210.79 | 2 | Unknown* | 210.80 | 210.94 | 421.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:09 | 210.79 | 2 | Sell* | 210.80 | 210.94 | 421.58 | UT Uncrossing Trade |
26-Apr-24 | 15:36:04 | 211.12 | 1 | Sell* | 211.12 | 211.27 | 211.12 | A Automatic Execution |
26-Apr-24 | 15:30:53 | 210.81 | 18 | Sell* | 210.81 | 210.98 | 3,795 | A Automatic Execution |
26-Apr-24 | 15:04:40 | 211.10 | 1 | Sell* | 211.10 | 211.22 | 211.10 | A Automatic Execution |
26-Apr-24 | 14:58:15 | 210.87 | 200 | Buy* | 210.85 | 210.87 | 42.17k | A Automatic Execution |
26-Apr-24 | 14:54:24 | 210.86 | 132 | Sell* | 210.86 | 211.04 | 27.83k | A Automatic Execution |
26-Apr-24 | 14:54:24 | 210.88 | 100 | Sell* | 210.88 | 211.04 | 21.09k | A Automatic Execution |
26-Apr-24 | 14:54:24 | 210.89 | 18 | Sell* | 210.89 | 211.04 | 3,796 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|