Spdr Acwi Share Price | |
---|---|
Price | 212.97 |
Bid | 212.66 |
Ask | 212.83 |
Change | 3.17 (1.51%) |
Volume | 3,387 |
Open | 211.49 |
High | 213.64 |
Low | 211.41 |
Prev. Close | 209.80 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 217.15 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 172.93 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 2,347 |
Sold Value | $176.80k |
Vol. Bought | 1,040 |
Bought Value | $207.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 212.97 | 113 | Buy* | 212.66 | 212.83 | 24.07k | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 212.68 | 4 | Sell* | 212.68 | 212.82 | 850.72 | A Automatic Execution |
03-May-24 | 16:29:47 | 212.82 | 23 | Buy* | 212.68 | 212.82 | 4,895 | A Automatic Execution |
03-May-24 | 16:29:47 | 212.82 | 1 | Buy* | 212.68 | 212.82 | 212.82 | A Automatic Execution |
03-May-24 | 16:29:46 | 212.68 | 22 | Sell* | 212.68 | 212.82 | 4,679 | A Automatic Execution |
03-May-24 | 16:29:30 | 212.85 | 40 | Buy* | 212.68 | 212.85 | 8,514 | A Automatic Execution |
03-May-24 | 16:14:27 | 212.42 | 16 | Buy* | 212.38 | 212.42 | 3,399 | A Automatic Execution |
03-May-24 | 16:11:00 | 212.42 | 9 | Buy* | 212.34 | 212.42 | 1,912 | A Automatic Execution |
03-May-24 | 16:10:20 | 212.32 | 23 | Sell* | 212.32 | 212.43 | 4,883 | A Automatic Execution |
03-May-24 | 16:09:27 | 212.48 | 26 | Sell* | 212.48 | 212.56 | 5,524 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|