Spdr Acwi Share Trades (ACWD)

Spdr Acwi Information

Share Price Information for Spdr Acwi (ACWD)

Share Price is delayed by 15 minutes

Share Price: 210.79

Bid: 210.80

Ask: 210.94

Change: 2.94 (1.41%)

Spread: 0.14 (0.066%)

Open: 210.62

High: 211.12

Low: 210.27

Prev. Close: 207.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	210.79	2	Sell*	210.80	210.94	421.58	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	210.79	2	Unknown*	210.80	210.94	421.58	O Ordinary Was reported as OTC
26-Apr-24	16:35:09	210.79	2	Sell*	210.80	210.94	421.58	UT Uncrossing Trade
26-Apr-24	15:36:04	211.12	1	Sell*	211.12	211.27	211.12	A Automatic Execution
26-Apr-24	15:30:53	210.81	18	Sell*	210.81	210.98	3,795	A Automatic Execution
26-Apr-24	15:04:40	211.10	1	Sell*	211.10	211.22	211.10	A Automatic Execution
26-Apr-24	14:58:15	210.87	200	Buy*	210.85	210.87	42.17k	A Automatic Execution
26-Apr-24	14:54:24	210.86	132	Sell*	210.86	211.04	27.83k	A Automatic Execution
26-Apr-24	14:54:24	210.88	100	Sell*	210.88	211.04	21.09k	A Automatic Execution
26-Apr-24	14:54:24	210.89	18	Sell*	210.89	211.04	3,796	A Automatic Execution
26-Apr-24	14:33:02	210.27	115	Buy*	210.13	210.27	24.18k	A Automatic Execution
26-Apr-24	14:06:16	210.52	1	Sell*	210.52	210.62	210.52	A Automatic Execution
26-Apr-24	13:48:51	210.39	72	Sell*	210.39	210.58	15.15k	A Automatic Execution
26-Apr-24	13:48:51	210.40	53	Sell*	210.40	210.58	11.15k	A Automatic Execution
26-Apr-24	09:52:16	210.62	20	Sell*	210.62	210.68	4,212	A Automatic Execution