Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the Company is now funded through to profitability.  Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. AvH Share Price
  4. AvH Share Trades

Pin to quick picksAvH Share Trades (ACKB.BR)

AvH Information

Share Price Information for AvH (ACKB.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.10
Bid: 163.00
Ask: 163.20
Change: -1.00 (-0.609%)
Spread: 0.20 (0.123%)
Open: 163.50
High: 164.00
Low: 162.50
Prev. Close: 164.10
ACKB.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for AvH (ACKB.BR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2414:53:40163.103Unknown*489.30A Automatic Execution
04-Jun-2414:53:40163.1020Buy*3,262A Automatic Execution
04-Jun-2414:53:28163.20106Unknown*17.30kA Automatic Execution
04-Jun-2414:53:28163.20100Unknown*16.32kA Automatic Execution
04-Jun-2414:53:28163.20150Unknown*24.48kA Automatic Execution
04-Jun-2414:53:28163.2044Unknown*7,181A Automatic Execution
04-Jun-2414:53:28163.205Unknown*816.00A Automatic Execution
04-Jun-2414:53:28163.201Unknown*163.20A Automatic Execution
04-Jun-2414:53:28163.205Unknown*816.00A Automatic Execution
04-Jun-2414:53:28163.2074Buy*12.08kA Automatic Execution
04-Jun-2414:22:31163.407Unknown*1,144A Automatic Execution
04-Jun-2414:21:22163.403Unknown*490.20A Automatic Execution
04-Jun-2414:19:26163.402Buy*326.80A Automatic Execution
04-Jun-2413:53:51163.509Sell*1,472A Automatic Execution
04-Jun-2413:50:04163.302Unknown*326.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.