Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:38:45 | 17.38 | 57 | Unknown* | 990.66 | A Automatic Execution |
04-Jun-24 | 16:38:45 | 17.38 | 35 | Unknown* | 608.30 | A Automatic Execution |
04-Jun-24 | 16:38:45 | 17.38 | 16 | Unknown* | 278.08 | A Automatic Execution |
04-Jun-24 | 16:38:32 | 17.38 | 323 | Unknown* | 5,614 | A Automatic Execution |
04-Jun-24 | 16:38:32 | 17.38 | 160 | Buy* | 2,781 | A Automatic Execution |
04-Jun-24 | 16:37:31 | 17.39 | 49 | Unknown* | 852.11 | A Automatic Execution |
04-Jun-24 | 16:37:31 | 17.39 | 39 | Unknown* | 678.21 | A Automatic Execution |
04-Jun-24 | 16:37:31 | 17.39 | 61 | Buy* | 1,061 | A Automatic Execution |
04-Jun-24 | 16:34:35 | 17.41 | 186 | Sell* | 3,238 | A Automatic Execution |
04-Jun-24 | 16:34:35 | 17.40 | 114 | Unknown* | 1,984 | A Automatic Execution |
04-Jun-24 | 16:34:35 | 17.40 | 700 | Sell* | 12.18k | A Automatic Execution |
04-Jun-24 | 16:33:41 | 17.39 | 67 | Unknown* | 1,165 | A Automatic Execution |
04-Jun-24 | 16:33:41 | 17.39 | 116 | Buy* | 2,017 | A Automatic Execution |
04-Jun-24 | 16:33:38 | 17.40 | 295 | Buy* | 5,133 | A Automatic Execution |
04-Jun-24 | 16:32:15 | 17.41 | 801 | Unknown* | 13.95k | A Automatic Execution |