Credit Agricole Share Trades (ACA.PA)

Credit Agricole Information

Share Price Information for Credit Agricole (ACA.PA)

Share Price is delayed by 15 minutes

Share Price: 14.77

Bid: 13.31

Ask: 13.314

Change: -0.015 (-0.102%)

Spread: 0.004 (0.03%)

Open: 14.89

High: 15.23

Low: 14.76

Prev. Close: 14.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:21	14.77	4,694	Unknown*	14.77	13.314	69.33k	A Automatic Execution
03-May-24	17:36:12	14.77	807	Unknown*	14.77	13.314	11.92k	A Automatic Execution
03-May-24	17:36:12	14.77	9,193	Unknown*	14.77	13.314	135.78k	A Automatic Execution
03-May-24	17:36:03	14.77	5,000	Unknown*	14.77	13.314	73.85k	A Automatic Execution
03-May-24	17:35:23	14.77	11,827	Unknown*	14.77	13.314	174.68k	A Automatic Execution
03-May-24	17:35:23	14.77	862	Unknown*	14.77	13.314	12.73k	A Automatic Execution
03-May-24	17:35:23	14.77	1,361	Unknown*	14.77	13.314	20.10k	A Automatic Execution
03-May-24	17:35:23	14.77	3,631	Unknown*	14.77	13.314	53.63k	A Automatic Execution
03-May-24	17:35:23	14.77	3,584	Unknown*	14.77	13.314	52.94k	A Automatic Execution
03-May-24	17:35:23	14.77	2,426	Unknown*	14.77	13.314	35.83k	A Automatic Execution
03-May-24	17:35:23	14.77	4,409	Unknown*	14.77	13.314	65.12k	A Automatic Execution
03-May-24	17:35:23	14.77	14,651	Unknown*	14.77	13.314	216.40k	A Automatic Execution
03-May-24	17:35:23	14.77	9	Unknown*	14.77	13.314	132.93	A Automatic Execution
03-May-24	17:35:23	14.77	775	Unknown*	14.77	13.314	11.45k	A Automatic Execution
03-May-24	17:35:23	14.77	4,707	Unknown*	14.77	13.314	69.52k	A Automatic Execution