Credit Agricole Share Price | |
---|---|
Price | 14.77 |
Bid | 13.31 |
Ask | 13.314 |
Change | -0.015 (-0.102%) |
Volume | 8,129,082 |
Open | 14.89 |
High | 15.23 |
Low | 14.76 |
Prev. Close | 14.61 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.03b |
Market Capitalisation | €44.69b |
Market Size | 10,000 |
52 Week High | 14.76 |
52 Week High Date | - |
52 Week Low | 10.22 |
52 Week Low Date | - |
# Trades | 10,415 |
---|---|
Vol. Sold | 7,447,602 |
Sold Value | €8.46m |
Vol. Bought | 681,480 |
Bought Value | €10.25m |
PE Ratio | 8.2056 |
Earnings | 1.80 |
Dividend | 1.05 |
Yield | 7.109% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:21 | 14.77 | 4,694 | Unknown* | 14.77 | 13.314 | 69.33k | A Automatic Execution |
03-May-24 | 17:36:12 | 14.77 | 807 | Unknown* | 14.77 | 13.314 | 11.92k | A Automatic Execution |
03-May-24 | 17:36:12 | 14.77 | 9,193 | Unknown* | 14.77 | 13.314 | 135.78k | A Automatic Execution |
03-May-24 | 17:36:03 | 14.77 | 5,000 | Unknown* | 14.77 | 13.314 | 73.85k | A Automatic Execution |
03-May-24 | 17:35:23 | 14.77 | 11,827 | Unknown* | 14.77 | 13.314 | 174.68k | A Automatic Execution |
03-May-24 | 17:35:23 | 14.77 | 862 | Unknown* | 14.77 | 13.314 | 12.73k | A Automatic Execution |
03-May-24 | 17:35:23 | 14.77 | 1,361 | Unknown* | 14.77 | 13.314 | 20.10k | A Automatic Execution |
03-May-24 | 17:35:23 | 14.77 | 3,631 | Unknown* | 14.77 | 13.314 | 53.63k | A Automatic Execution |
03-May-24 | 17:35:23 | 14.77 | 3,584 | Unknown* | 14.77 | 13.314 | 52.94k | A Automatic Execution |
03-May-24 | 17:35:23 | 14.77 | 2,426 | Unknown* | 14.77 | 13.314 | 35.83k | A Automatic Execution |