The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccor Share Trades (AC.PA)

Share Price Information for Accor (AC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.78
Bid: 40.77
Ask: 40.79
Change: -0.12 (-0.293%)
Spread: 0.02 (0.049%)
Open: 40.67
High: 40.94
Low: 40.48
Prev. Close: 40.90
AC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Accor (AC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2412:40:0540.7824Sell*978.72A Automatic Execution
24-May-2412:38:5240.7746Buy*1,875A Automatic Execution
24-May-2412:36:0840.7825Unknown*1,020A Automatic Execution
24-May-2412:36:0840.7849Unknown*1,998A Automatic Execution
24-May-2412:36:0840.78138Unknown*5,628A Automatic Execution
24-May-2412:36:0840.781Unknown*40.78A Automatic Execution
24-May-2412:36:0840.7841Sell*1,672A Automatic Execution
24-May-2412:36:0740.7717Unknown*693.09A Automatic Execution
24-May-2412:36:0740.77107Unknown*4,362A Automatic Execution
24-May-2412:36:0740.7742Unknown*1,712A Automatic Execution
24-May-2412:36:0740.7753Unknown*2,161A Automatic Execution
24-May-2412:36:0740.7769Unknown*2,813A Automatic Execution
24-May-2412:36:0740.7749Unknown*1,998A Automatic Execution
24-May-2412:36:0740.7764Unknown*2,609A Automatic Execution
24-May-2412:36:0740.7713Sell*530.01A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.