Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:40:05 | 40.78 | 24 | Sell* | 978.72 | A Automatic Execution |
24-May-24 | 12:38:52 | 40.77 | 46 | Buy* | 1,875 | A Automatic Execution |
24-May-24 | 12:36:08 | 40.78 | 25 | Unknown* | 1,020 | A Automatic Execution |
24-May-24 | 12:36:08 | 40.78 | 49 | Unknown* | 1,998 | A Automatic Execution |
24-May-24 | 12:36:08 | 40.78 | 138 | Unknown* | 5,628 | A Automatic Execution |
24-May-24 | 12:36:08 | 40.78 | 1 | Unknown* | 40.78 | A Automatic Execution |
24-May-24 | 12:36:08 | 40.78 | 41 | Sell* | 1,672 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 17 | Unknown* | 693.09 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 107 | Unknown* | 4,362 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 42 | Unknown* | 1,712 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 53 | Unknown* | 2,161 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 69 | Unknown* | 2,813 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 49 | Unknown* | 1,998 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 64 | Unknown* | 2,609 | A Automatic Execution |
24-May-24 | 12:36:07 | 40.77 | 13 | Sell* | 530.01 | A Automatic Execution |