| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:30 | 2.28 | 40 | Sell* | 91.20 | O Ordinary |
| 15-May-26 | 15:49:05 | 2.28 | 100 | Buy* | 228.00 | A Automatic Execution |
| 15-May-26 | 15:49:05 | 2.28 | 200 | Buy* | 456.00 | A Automatic Execution |
| 15-May-26 | 15:49:05 | 2.28 | 200 | Buy* | 456.00 | A Automatic Execution |
| 15-May-26 | 15:49:05 | 2.28 | 500 | Buy* | 1,140 | A Automatic Execution |
| 15-May-26 | 15:49:05 | 2.28 | 20 | Buy* | 45.60 | A Automatic Execution |
| 15-May-26 | 15:49:05 | 2.28 | 93 | Buy* | 212.04 | A Automatic Execution |
| 15-May-26 | 15:49:05 | 2.28 | 200 | Buy* | 456.00 | A Automatic Execution |
| 15-May-26 | 15:47:03 | 2.27 | 5 | Sell* | 11.35 | A Automatic Execution |
| 15-May-26 | 15:46:03 | 2.27 | 60 | Sell* | 136.20 | A Automatic Execution |
| 15-May-26 | 15:46:01 | 2.28 | 8 | Unknown* | 18.24 | A Automatic Execution |
| 15-May-26 | 15:46:01 | 2.28 | 3 | Unknown* | 6.84 | A Automatic Execution |
| 15-May-26 | 15:46:01 | 2.28 | 5 | Unknown* | 11.40 | A Automatic Execution |
| 15-May-26 | 15:46:01 | 2.28 | 10 | Unknown* | 22.80 | A Automatic Execution |
| 15-May-26 | 15:46:01 | 2.28 | 6 | Unknown* | 13.68 | A Automatic Execution |