Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Abn Amro Bank N.v. Share Price
  4. Abn Amro Bank N.v. Share Trades

Pin to quick picksAbn Amro Bank N.v. Share Trades (ABN.AM)

Abn Amro Bank N.v. Information

Share Price Information for Abn Amro Bank N.v. (ABN.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.63
Bid: 15.63
Ask: 15.63
Change: 0.05 (0.321%)
Spread: 0.00 (0.00%)
Open: 15.58
High: 15.695
Low: 15.55
Prev. Close: 0.00
ABN.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abn Amro Bank N.v. (ABN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:37:2215.632Unknown*31.26A Automatic Execution
23-May-2417:37:2215.631Unknown*15.63A Automatic Execution
23-May-2417:35:1615.632Unknown*31.26A Automatic Execution
23-May-2417:35:1615.6311Unknown*171.93A Automatic Execution
23-May-2417:35:1615.63117Unknown*1,829A Automatic Execution
23-May-2417:35:1615.631,968Unknown*30.76kA Automatic Execution
23-May-2417:35:1615.632,500Unknown*39.08kA Automatic Execution
23-May-2417:35:1615.631,000Unknown*15.63kA Automatic Execution
23-May-2417:35:1615.63182Unknown*2,845A Automatic Execution
23-May-2417:35:1615.63215Unknown*3,360A Automatic Execution
23-May-2417:35:1615.631,889Unknown*29.53kA Automatic Execution
23-May-2417:35:1615.634,021Unknown*62.85kA Automatic Execution
23-May-2417:35:1615.631,529Unknown*23.90kA Automatic Execution
23-May-2417:35:1615.633,994Unknown*62.43kA Automatic Execution
23-May-2417:35:1615.633,922Unknown*61.30kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.