AB Dynamics Share Trades (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

Share Price is delayed by 15 minutes

Share Price: 1,877.50

Bid: 1,870.00

Ask: 1,885.00

Change: 50.00 (2.74%)

Spread: 15.00 (0.802%)

Open: 1,877.50

High: 1,877.50

Low: 1,875.00

Prev. Close: 1,825.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:07:43	1,875.00	100	Unknown*	1,870.00	1,885.00	1,875	O Ordinary Was reported as OTC
07-May-24	16:35:23	1,875.00	544	Sell*	1,870.00	1,885.00	10.20k	UT Uncrossing Trade
07-May-24	16:14:23	1,884.00	525	Buy*	1,870.00	1,885.00	9,891	O Ordinary Trade was executed as an SI
07-May-24	16:14:07	1,884.00	1,050	Buy*	1,870.00	1,885.00	19.78k	O Ordinary
07-May-24	15:49:11	1,884.85	174	Buy*	1,870.00	1,885.00	3,280	O Ordinary
07-May-24	15:46:29	1,880.00	531	Buy*	1,870.00	1,885.00	9,983	O Ordinary
07-May-24	15:45:01	1,880.00	265	Buy*	1,870.00	1,885.00	4,982	O Ordinary
07-May-24	15:20:20	1,870.15	20	Sell*	1,870.00	1,885.00	374.03	O Ordinary
07-May-24	15:10:47	1,880.00	655	Buy*	1,870.00	1,885.00	12.31k	O Ordinary
07-May-24	13:58:51	1,875.00	1,000	Unknown*	1,870.00	1,885.00	18.75k	O Ordinary Delayed publication Trade was executed as an SI
07-May-24	14:49:35	1,880.50	4	Buy*	1,870.00	1,885.00	75.22	O Ordinary
07-May-24	14:44:56	1,884.85	210	Buy*	1,870.00	1,885.00	3,958	O Ordinary
07-May-24	14:37:35	1,885.00	37	Buy*	1,870.00	1,885.00	697.45	O Ordinary
07-May-24	14:36:15	1,872.25	6	Sell*	1,870.00	1,885.00	112.34	O Ordinary
07-May-24	14:30:21	1,875.00	2	Sell*	1,870.00	1,885.00	37.50	O Ordinary