AB Dynamics Share Trades (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

Share Price is delayed by 15 minutes

Share Price: 1,877.50

Bid: 1,870.00

Ask: 1,885.00

Change: 52.50 (2.88%)

Spread: 15.00 (0.802%)

Open: 1,877.50

High: 1,877.50

Low: 1,875.00

Prev. Close: 1,825.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:37:35	1,885.00	37	Buy*	1,870.00	1,885.00	697.45	O Ordinary
07-May-24	14:36:15	1,872.25	6	Sell*	1,870.00	1,885.00	112.34	O Ordinary
07-May-24	14:30:21	1,875.00	2	Sell*	1,870.00	1,885.00	37.50	O Ordinary
07-May-24	14:28:19	1,875.00	400	Sell*	1,870.00	1,885.00	7,500	O Ordinary
07-May-24	14:21:42	1,884.85	297	Buy*	1,870.00	1,885.00	5,598	O Ordinary
07-May-24	14:19:41	1,884.85	23	Buy*	1,870.00	1,885.00	433.52	O Ordinary
07-May-24	14:18:33	1,884.85	11	Buy*	1,870.00	1,885.00	207.33	O Ordinary
07-May-24	14:18:32	1,875.00	2	Sell*	1,870.00	1,885.00	37.50	O Ordinary
07-May-24	14:17:24	1,875.00	2	Sell*	1,870.00	1,885.00	37.50	O Ordinary
07-May-24	14:14:31	1,884.85	105	Buy*	1,870.00	1,885.00	1,979	O Ordinary
07-May-24	14:07:37	1,877.50	108	Sell*	1,870.00	1,885.00	2,028	O Ordinary Trade was executed as an SI
07-May-24	14:07:37	1,877.50	108	Sell*	1,870.00	1,885.00	2,028	O Ordinary Trade was executed as an SI
07-May-24	14:04:21	1,877.50	720	Sell*	1,870.00	1,885.00	13.52k	O Ordinary
07-May-24	14:04:07	1,877.50	50	Sell*	1,870.00	1,885.00	938.75	O Ordinary
07-May-24	14:00:12	1,875.00	2,084	Sell*	1,870.00	1,885.00	39.08k	UT Uncrossing Trade