Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ariana Share Trades (AAU)

Ariana Information

Share Price Information for Ariana (AAU)

Share Price is delayed by 15 minutes

Get Live Data

1.84 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.20 (11.111%)

Market Cap: £49.51m

AAU Live Price

Last checked at -

London Stock Exchange

Intraday Ariana Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ariana (AAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:13	1.84	25,000	Sell*	1.80	2.00	460.00	UT Uncrossing Trade
12-Jun-26	15:55:16	2.00	175	Buy*	1.80	2.00	3.50	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:16	2.00	3,507	Buy*	1.80	2.00	70.14	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:18	1.845	231,216	Sell*	1.80	2.00	4,266	O Ordinary
12-Jun-26	14:00:27	1.95	3,682	Buy*	1.80	2.00	71.80	UT Uncrossing Trade
12-Jun-26	12:40:28	2.00	3,682	Buy*	1.80	2.00	73.64	O Ordinary Trade was executed as an SI
12-Jun-26	11:24:50	1.929	230,000	Buy*	1.80	2.00	4,437	O Ordinary
12-Jun-26	11:00:27	1.95	3,682	Buy*	1.80	2.00	71.80	UT Uncrossing Trade
12-Jun-26	10:02:31	2.00	3,682	Buy*	1.80	2.00	73.64	O Ordinary Trade was executed as an SI
12-Jun-26	09:43:36	1.962	101,172	Buy*	1.80	2.00	1,985	O Ordinary
12-Jun-26	09:25:20	1.844	500,000	Sell*	1.80	2.00	9,220	O Ordinary
12-Jun-26	09:00:20	1.95	3,682	Buy*	1.80	2.00	71.80	UT Uncrossing Trade
12-Jun-26	08:41:37	1.80	2	Sell*	1.80	2.00	0.04	O Ordinary
12-Jun-26	08:13:37	1.844	10,483	Sell*	1.80	2.00	193.31	O Ordinary
12-Jun-26	08:10:18	2.00	3,386	Buy*	1.80	2.00	67.72	O Ordinary Trade was executed as an SI