Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Apple Share Price
  4. Apple Share Trades

Pin to quick picksApple Share Trades (AAPL.US)

Apple Information

Share Price Information for Apple (AAPL.US)

Share Price is delayed by 15 minutes
Get Live Data
312.21    -2.99 (-0.95%)
Bid:
312.00
Ask:
312.50
Spread: 0.50 (0.16%)
Market Cap: $4.50t
AAPL.US Live PriceLast checked at - CBOE

Intraday Apple Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Apple (AAPL.US)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2617:38:54312.215Sell*1,561O Ordinary
03-Jun-2617:38:54312.2270Sell*21.86kO Ordinary
03-Jun-2617:38:53312.2210Sell*3,122O Ordinary
03-Jun-2617:38:43312.495Sell*1,562O Ordinary
03-Jun-2617:38:35312.221Sell*312.22O Ordinary
03-Jun-2617:38:22312.481Buy*312.48O Ordinary
03-Jun-2617:38:22312.5022Buy*6,875O Ordinary
03-Jun-2617:38:22312.5083Buy*25.94kO Ordinary
03-Jun-2617:38:22312.461Buy*312.46O Ordinary
03-Jun-2617:38:18312.5051Buy*15.94kO Ordinary
03-Jun-2617:38:18312.4920Buy*6,250O Ordinary
03-Jun-2617:38:08312.4096Buy*29.99kO Ordinary
03-Jun-2617:38:08312.4010Buy*3,124O Ordinary
03-Jun-2617:38:07312.4013Buy*4,061O Ordinary
03-Jun-2617:38:07312.358Buy*2,499O Ordinary
Recently viewed
POLY
POLY.L
LSE
0.00%
ABDX
Abingdon Healt.
LSE
4.08%
JLP
Jubilee Metals
LSE
-3.45%
ORCP
Oracle Power
LSE
-4.17%
UJO
Union Jack
LSE
4.05%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%