Aalberts N.v. Share Trades (AALB.AM)

Aalberts N.v. Information

Share Price Information for Aalberts N.v. (AALB.AM)

Share Price is delayed by 15 minutes

Share Price: 43.86

Bid: 36.98

Ask: 37.00

Change: 0.16 (0.366%)

Spread: 0.02 (0.054%)

Open: 43.78

High: 44.08

Low: 43.66

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:02	43.86	228	Unknown*	43.86	43.86	10.00k	A Automatic Execution
30-May-24	17:35:02	43.86	41	Unknown*	43.86	43.86	1,798	A Automatic Execution
30-May-24	17:35:02	43.86	28	Unknown*	43.86	43.86	1,228	A Automatic Execution
30-May-24	17:35:02	43.86	371	Unknown*	43.86	43.86	16.27k	A Automatic Execution
30-May-24	17:35:02	43.86	289	Unknown*	43.86	43.86	12.68k	A Automatic Execution
30-May-24	17:35:02	43.86	893	Unknown*	43.86	43.86	39.17k	A Automatic Execution
30-May-24	17:35:02	43.86	20	Unknown*	43.86	43.86	877.20	A Automatic Execution
30-May-24	17:35:02	43.86	252	Unknown*	43.86	43.86	11.05k	A Automatic Execution
30-May-24	17:35:02	43.86	116	Unknown*	43.86	43.86	5,088	A Automatic Execution
30-May-24	17:35:02	43.86	329	Unknown*	43.86	43.86	14.43k	A Automatic Execution
30-May-24	17:35:02	43.86	1,371	Unknown*	43.86	43.86	60.13k	A Automatic Execution
30-May-24	17:35:02	43.86	242	Unknown*	43.86	43.86	10.61k	A Automatic Execution
30-May-24	17:35:02	43.86	1,523	Unknown*	43.86	43.86	66.80k	A Automatic Execution
30-May-24	17:35:02	43.86	39	Unknown*	43.86	43.86	1,711	A Automatic Execution
30-May-24	17:35:02	43.86	124	Unknown*	43.86	43.86	5,439	A Automatic Execution