Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alcoa Corp Share Trades (AA.US)

Alcoa Corp Information

Share Price Information for Alcoa Corp (AA.US)

Share Price is delayed by 15 minutes

Get Live Data

59.48 -2.25 (-3.64%)

Bid:

59.41

Ask:

59.49

Spread: 0.08 (0.135%)

Market Cap: $40.62b

AA.US Live Price

Last checked at -

CBOE

Intraday Alcoa Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alcoa Corp (AA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:14:11	59.48	24	Buy*	59.41	59.49	1,428	O Ordinary
18-Jun-26	17:14:11	59.46	2	Buy*	59.40	59.46	118.92	O Ordinary
18-Jun-26	17:14:11	59.43	2	Unknown*	59.40	59.46	118.86	O Ordinary
18-Jun-26	17:14:11	59.46	17	Buy*	59.40	59.46	1,011	O Ordinary
18-Jun-26	17:14:11	59.46	120	Buy*	59.40	59.46	7,135	O Ordinary
18-Jun-26	17:14:11	59.46	60	Buy*	59.40	59.46	3,568	O Ordinary
18-Jun-26	17:14:11	59.44	3	Buy*	59.40	59.46	178.32	O Ordinary
18-Jun-26	17:07:28	59.42	3	Unknown*	59.38	59.46	178.26	O Ordinary
18-Jun-26	16:59:16	59.43	5	Buy*	59.38	59.46	297.15	O Ordinary
18-Jun-26	16:56:03	59.45	2	Buy*	59.38	59.46	118.90	O Ordinary
18-Jun-26	16:51:39	59.43	1	Sell*	59.38	59.46	59.43	O Ordinary
18-Jun-26	16:43:33	59.45	50	Buy*	59.38	59.46	2,973	O Ordinary
18-Jun-26	16:38:13	59.45	1	Sell*	59.45	59.46	59.45	O Ordinary
18-Jun-26	16:37:57	59.45	1	Sell*	59.45	59.46	59.45	O Ordinary
18-Jun-26	16:35:52	59.46	99	Sell*	59.45	59.49	5,887	O Ordinary