Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AIB Share Trades (A5G.IE)

AIB Information

Share Price Information for AIB (A5G.IE)

Share Price is delayed by 15 minutes

Get Live Data

10.325 -0.03 (-0.29%)

Bid:

10.32

Ask:

10.325

Spread: 0.005 (0.048%)

Market Cap: €21.71b

A5G.IE Live Price

Last checked at -

Euronext Dublin

Intraday AIB Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AIB (A5G.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:35:57	10.325	168	Unknown*	10.32	10.33	1,735	A Automatic Execution
15-Jun-26	12:35:43	10.325	670	Buy*	10.32	10.325	6,918	A Automatic Execution
15-Jun-26	12:31:50	10.33	549	Unknown*	10.325	10.33	5,671	A Automatic Execution
15-Jun-26	12:31:16	10.33	109	Unknown*	10.325	10.33	1,126	A Automatic Execution
15-Jun-26	12:30:31	10.33	180	Unknown*	10.32	10.33	1,859	A Automatic Execution
15-Jun-26	12:30:31	10.33	1,241	Unknown*	10.32	10.33	12.82k	A Automatic Execution
15-Jun-26	12:30:31	10.33	325	Unknown*	10.32	10.33	3,357	A Automatic Execution
15-Jun-26	12:30:31	10.33	1,241	Unknown*	10.32	10.33	12.82k	A Automatic Execution
15-Jun-26	12:30:31	10.33	1,241	Unknown*	10.32	10.33	12.82k	A Automatic Execution
15-Jun-26	12:30:31	10.33	3,000	Unknown*	10.32	10.33	30.99k	A Automatic Execution
15-Jun-26	12:30:31	10.33	967	Unknown*	10.32	10.33	9,989	A Automatic Execution
15-Jun-26	12:28:55	10.33	1,495	Sell*	10.32	10.33	15.44k	A Automatic Execution
15-Jun-26	12:27:54	10.325	118	Buy*	10.325	10.335	1,218	A Automatic Execution
15-Jun-26	12:25:52	10.33	11	Unknown*	10.325	10.33	113.63	A Automatic Execution
15-Jun-26	12:25:31	10.33	276	Unknown*	10.325	10.33	2,851	A Automatic Execution