| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:27:54 | 10.325 | 118 | Buy* | 1,218 | A Automatic Execution |
| 15-Jun-26 | 12:25:52 | 10.33 | 11 | Unknown* | 113.63 | A Automatic Execution |
| 15-Jun-26 | 12:25:31 | 10.33 | 276 | Unknown* | 2,851 | A Automatic Execution |
| 15-Jun-26 | 12:25:31 | 10.33 | 406 | Unknown* | 4,194 | A Automatic Execution |
| 15-Jun-26 | 12:25:31 | 10.33 | 442 | Unknown* | 4,566 | A Automatic Execution |
| 15-Jun-26 | 12:25:31 | 10.33 | 1,124 | Sell* | 11.61k | A Automatic Execution |
| 15-Jun-26 | 12:25:26 | 10.325 | 454 | Buy* | 4,688 | A Automatic Execution |
| 15-Jun-26 | 12:24:40 | 10.33 | 393 | Unknown* | 4,060 | A Automatic Execution |
| 15-Jun-26 | 12:24:34 | 10.33 | 49 | Unknown* | 506.17 | A Automatic Execution |
| 15-Jun-26 | 12:24:08 | 10.33 | 2,602 | Unknown* | 26.88k | A Automatic Execution |
| 15-Jun-26 | 12:24:08 | 10.33 | 967 | Unknown* | 9,989 | A Automatic Execution |
| 15-Jun-26 | 12:24:04 | 10.33 | 96 | Sell* | 991.68 | A Automatic Execution |
| 15-Jun-26 | 12:24:04 | 10.325 | 397 | Unknown* | 4,099 | A Automatic Execution |
| 15-Jun-26 | 12:24:04 | 10.325 | 1,334 | Sell* | 13.77k | A Automatic Execution |
| 15-Jun-26 | 12:21:52 | 10.32 | 131 | Unknown* | 1,352 | A Automatic Execution |