Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AIB Share Price
  4. AIB Share Trades

Pin to quick picksAIB Share Trades (A5G.IE)

AIB Information

Share Price Information for AIB (A5G.IE)

Share Price is delayed by 15 minutes
Get Live Data
10.325    -0.03 (-0.29%)
Bid:
10.325
Ask:
10.335
Spread: 0.01 (0.097%)
Market Cap: €21.71b
A5G.IE Live PriceLast checked at - Euronext Dublin

Intraday AIB Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AIB (A5G.IE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:27:5410.325118Buy*1,218A Automatic Execution
15-Jun-2612:25:5210.3311Unknown*113.63A Automatic Execution
15-Jun-2612:25:3110.33276Unknown*2,851A Automatic Execution
15-Jun-2612:25:3110.33406Unknown*4,194A Automatic Execution
15-Jun-2612:25:3110.33442Unknown*4,566A Automatic Execution
15-Jun-2612:25:3110.331,124Sell*11.61kA Automatic Execution
15-Jun-2612:25:2610.325454Buy*4,688A Automatic Execution
15-Jun-2612:24:4010.33393Unknown*4,060A Automatic Execution
15-Jun-2612:24:3410.3349Unknown*506.17A Automatic Execution
15-Jun-2612:24:0810.332,602Unknown*26.88kA Automatic Execution
15-Jun-2612:24:0810.33967Unknown*9,989A Automatic Execution
15-Jun-2612:24:0410.3396Sell*991.68A Automatic Execution
15-Jun-2612:24:0410.325397Unknown*4,099A Automatic Execution
15-Jun-2612:24:0410.3251,334Sell*13.77kA Automatic Execution
15-Jun-2612:21:5210.32131Unknown*1,352A Automatic Execution
Recently viewed
20BD
20BD.L
LSE
0.00%
0XHL
Aon Cl A Ord
LSE
0.00%
3SBC
Granite 3xs Bar
LSE
-6.31%
TIFS
TI Fluid Systems
LSE
0.00%
BOCH
BOCH.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
5.88%
EZJ
easyJet
LSE
0.60%
MATD
Petro Matad
LSE
-2.13%
GGP
Greatland Resources
LSE
10.29%