SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAIB Share Trades (A5G.IE)

Share Price Information for AIB (A5G.IE)

Share Price is delayed by 15 minutes
Get Live Data
10.325    -0.03 (-0.29%)
Bid:
10.32
Ask:
10.325
Spread: 0.005 (0.048%)
Market Cap: €21.71b
A5G.IE Live PriceLast checked at - Euronext Dublin

Intraday AIB Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AIB (A5G.IE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:35:5710.325168Unknown*1,735A Automatic Execution
15-Jun-2612:35:4310.325670Buy*6,918A Automatic Execution
15-Jun-2612:31:5010.33549Unknown*5,671A Automatic Execution
15-Jun-2612:31:1610.33109Unknown*1,126A Automatic Execution
15-Jun-2612:30:3110.33180Unknown*1,859A Automatic Execution
15-Jun-2612:30:3110.331,241Unknown*12.82kA Automatic Execution
15-Jun-2612:30:3110.33325Unknown*3,357A Automatic Execution
15-Jun-2612:30:3110.331,241Unknown*12.82kA Automatic Execution
15-Jun-2612:30:3110.331,241Unknown*12.82kA Automatic Execution
15-Jun-2612:30:3110.333,000Unknown*30.99kA Automatic Execution
15-Jun-2612:30:3110.33967Unknown*9,989A Automatic Execution
15-Jun-2612:28:5510.331,495Sell*15.44kA Automatic Execution
15-Jun-2612:27:5410.325118Buy*1,218A Automatic Execution
15-Jun-2612:25:5210.3311Unknown*113.63A Automatic Execution
15-Jun-2612:25:3110.33276Unknown*2,851A Automatic Execution