5x Long Qqq Share Trades (5QQQ)

5x Long Qqq Information

Share Price Information for 5x Long Qqq (5QQQ)

Share Price is delayed by 15 minutes

Share Price: 119.145

Bid: 118.618

Ask: 119.644

Change: 0.917 (0.78%)

Spread: 1.026 (0.865%)

Open: 119.182

High: 119.724

Low: 115.00

Prev. Close: 118.228

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:18	119.145	2,000	Sell*	118.618	119.644	2,383	UT Uncrossing Trade
07-Jun-24	16:21:21	118.612	16	Buy*	117.62	118.608	18.98	O Ordinary Trade was executed as an SI
07-Jun-24	16:01:23	117.861	34	Sell*	117.861	119.445	40.07	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:33	119.219	71	Buy*	118.142	119.219	84.65	O Ordinary Trade was executed as an SI
07-Jun-24	15:52:52	119.449	415	Sell*	119.449	120.702	495.71	O Ordinary Trade was executed as an SI
07-Jun-24	15:51:49	119.724	50	Buy*	119.284	119.724	59.86	A Automatic Execution
07-Jun-24	15:51:30	119.724	130	Sell*	119.724	119.99	155.64	A Automatic Execution
07-Jun-24	15:51:01	120.874	1	Buy*	119.727	120.868	1.21	O Ordinary Trade was executed as an SI
07-Jun-24	15:49:57	120.222	415	Buy*	119.923	120.222	498.92	O Ordinary Trade was executed as an SI
07-Jun-24	15:48:49	120.019	5	Sell*	120.019	121.043	6.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:48:49	120.019	5	Sell*	120.019	121.043	6.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:48:49	120.019	10	Sell*	120.019	121.043	12.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:42:20	120.213	3	Buy*	119.281	120.207	3.61	O Ordinary Trade was executed as an SI
07-Jun-24	15:40:14	119.054	4	Sell*	119.054	120.333	4.76	O Ordinary Trade was executed as an SI
07-Jun-24	15:28:15	118.054	500	Buy*	117.836	118.054	590.27	A Automatic Execution